Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTEUR | Crypto | 160,316,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0236 | -0.77% | 3.05 | 3.05 | 3.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.07 | 3.08 | 3.04 | 3.07 | 0.793529 - 3.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:24:43 | 12.64 | 3.04 | EUR |
EWTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 3.49 | 1.84 | 74,494.15 | 0.512665 | 20.21% |
| 1 Month | 2.04 | 3.49 | 0.793529 | 103,477.40 | 1.01 | 49.17% |
| 3 Months | 2.18 | 3.49 | 0.793529 | 83,953.40 | 0.874491 | 40.20% |
| 6 Months | 2.30 | 3.49 | 0.793529 | 77,298.94 | 0.745839 | 32.37% |
| 1 Year | 2.15 | 3.49 | 0.793529 | 54,476.53 | 0.899638 | 41.84% |
| 3 Years | 11.20 | 18.98 | 0.793529 | 35,565.93 | -8.15 | -72.78% |
| 5 Years | 2.65 | 18.98 | 0.100 | 33,979.96 | 0.399846 | 15.09% |
EWTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.08 | -0.270 | -8.20% | 3.36 | 3.45 | 3.08 | 46,475.00 |
| May 09 2024 | 3.35 | 0.520 | 18.22% | 2.84 | 3.49 | 2.79 | 59,163.00 |
| May 08 2024 | 2.84 | 0.150 | 5.61% | 2.69 | 3.09 | 2.67 | 69,784.00 |
| May 07 2024 | 2.69 | 0.060 | 2.22% | 2.63 | 2.84 | 2.58 | 50,639.00 |
| May 06 2024 | 2.63 | -0.080 | -3.05% | 1.92 | 2.80 | 1.84 | 117,344.00 |
| May 05 2024 | 2.71 | 0.050 | 1.82% | 2.67 | 2.82 | 2.57 | 85,570.00 |
| May 04 2024 | 2.66 | 0.130 | 4.99% | 2.54 | 2.88 | 2.54 | 92,481.00 |
| May 03 2024 | 2.54 | 0.010 | 0.45% | 2.52 | 2.67 | 2.46 | 97,076.00 |
| May 02 2024 | 2.52 | -0.060 | -2.45% | 2.58 | 2.67 | 2.46 | 89,252.00 |
| May 01 2024 | 2.59 | 0.210 | 8.70% | 2.42 | 2.64 | 2.26 | 67,857.00 |
| Apr 30 2024 | 2.38 | -0.070 | -2.73% | 2.45 | 2.52 | 2.18 | 85,118.00 |
| Apr 29 2024 | 2.45 | -0.330 | -11.91% | 1.92 | 2.52 | 0.793529 | 187,434.00 |
| Apr 28 2024 | 2.78 | 0.450 | 19.21% | 2.36 | 2.78 | 2.34 | 114,184.00 |
| Apr 27 2024 | 2.33 | 0.040 | 1.69% | 2.32 | 2.50 | 2.27 | 125,138.00 |
| Apr 26 2024 | 2.29 | 0.130 | 6.13% | 2.16 | 2.42 | 2.09 | 89,196.00 |
| Apr 25 2024 | 2.16 | 0.080 | 4.02% | 2.06 | 2.28 | 2.00 | 87,713.00 |
| Apr 24 2024 | 2.08 | -0.050 | -2.14% | 2.11 | 2.15 | 2.02 | 103,125.00 |
| Apr 23 2024 | 2.12 | -0.050 | -2.41% | 2.17 | 2.32 | 2.11 | 90,510.00 |
| Apr 22 2024 | 2.17 | 0.260 | 13.29% | 1.92 | 2.25 | 0.793529 | 185,824.00 |
| Apr 21 2024 | 1.92 | -0.020 | -1.12% | 1.93 | 2.03 | 1.88 | 117,037.00 |
| Apr 20 2024 | 1.94 | 0.050 | 2.78% | 1.88 | 1.98 | 1.86 | 89,109.00 |
| Apr 19 2024 | 1.89 | -0.030 | -1.74% | 1.92 | 1.93 | 1.84 | 96,329.00 |
| Apr 18 2024 | 1.92 | 0.010 | 0.60% | 1.90 | 1.97 | 1.87 | 73,680.00 |
| Apr 17 2024 | 1.91 | -0.010 | -0.33% | 1.92 | 1.96 | 1.86 | 146,143.00 |
| Apr 16 2024 | 1.92 | -0.030 | -1.62% | 1.94 | 2.00 | 1.87 | 112,382.00 |
| Apr 15 2024 | 1.95 | 0.020 | 0.92% | 2.25 | 2.25 | 1.91 | 146,043.00 |
| Apr 14 2024 | 1.93 | 0.070 | 3.66% | 1.84 | 1.94 | 1.78 | 149,162.00 |
| Apr 13 2024 | 1.86 | -0.170 | -8.50% | 2.04 | 2.10 | 1.68 | 123,584.00 |
| Apr 12 2024 | 2.04 | -0.180 | -8.06% | 2.21 | 2.51 | 2.00 | 98,228.00 |
| Apr 11 2024 | 2.21 | -0.110 | -4.88% | 2.32 | 2.35 | 2.20 | 130,801.00 |
