EventChain Historical Data - EVCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCGBP	Crypto	110,486	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000303	-0.30%	0.001018	1,883,622,640.00	203,634.88

Open	High	Low	Prev. Close	52 Week Range
0.001021	0.001026	0.001015	0.001021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	13:43:55	1,672,132.00	0.000726	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVC	EVCEUR	EVCUSD	EVCBTC

EVCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.013386	0.019251	0.000258	5,231,151.93	-0.012368	-92.39%
5 Years	0.007573	0.045344	0.000258	2,511,447.72	-0.006555	-86.56%

EVCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.001022	-0.000023	-2.20%	0.001046	0.001047	0.001015
Jul 22 2024	0.001045	-0.00000500	-0.48%	0.000944	0.001056	0.000896
Jul 21 2024	0.00105	0.00001	0.96%	0.001039	0.001054	0.001019
Jul 20 2024	0.001039	0.00000600	0.58%	0.001034	0.001047	0.001027
Jul 19 2024	0.001033	0.000045	4.56%	0.000987	0.001045	0.00098
Jul 18 2024	0.000988	0.00000100	0.10%	0.000987	0.001003	0.000977
Jul 17 2024	0.000987	-0.000018	-1.79%	0.001006	0.001018	0.000985
Jul 16 2024	0.001004	0.00000500	0.50%	0.001	0.001007	0.000964
Jul 15 2024	0.000999	0.000057	6.05%	0.000944	0.000999	0.000896
Jul 14 2024	0.000942	0.000028	3.06%	0.000913	0.000945	0.000913
Jul 13 2024	0.000914	0.000023	2.58%	0.000892	0.00092	0.00089
Jul 12 2024	0.000891	0.00000300	0.34%	0.000887	0.000901	0.000876
Jul 11 2024	0.000888	-0.000011	-1.22%	0.000899	0.000916	0.000885
Jul 10 2024	0.000899	-0.00000900	-0.99%	0.000905	0.000928	0.00089
Jul 09 2024	0.000908	0.000024	2.71%	0.000884	0.000911	0.00088
Jul 08 2024	0.000884	0.00000600	0.68%	0.000944	0.000947	0.000857
Jul 07 2024	0.000878	-0.00003	-3.30%	0.000908	0.000913	0.000878
Jul 06 2024	0.000909	0.000023	2.60%	0.000882	0.000914	0.000876
Jul 05 2024	0.000886	-0.000012	-1.34%	0.000894	0.000901	0.000844
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000944	0.000947	0.000891
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000932
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000974
Jul 01 2024	0.000994	0.00000100	0.10%	0.001046	0.001046	0.000986
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.00096
Jun 29 2024	0.000963	0.00000900	0.94%	0.000955	0.000967	0.000955
Jun 28 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000949
Jun 27 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.000959
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001046	0.001046	0.000962
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949
Jun 24 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923
Jun 23 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001
Jun 22 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011