Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Crypto | 51,707,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.40% | 0.9971 | 0.997 | 0.9972 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9931 | 1.00 | 0.9915 | 0.9931 | 0.1139 - 100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:15:55 | 3.88 | 0.9971 | EUR |
EUROCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9954 | 1.02 | 0.9822 | 71,618.44 | 0.0017 | 0.17% |
| 1 Month | 0.9991 | 1.02 | 0.980 | 103,106.94 | -0.002 | -0.20% |
| 3 Months | 1.00 | 1.40 | 0.875 | 108,287.19 | -0.0029 | -0.29% |
| 6 Months | 1.00 | 2.00 | 0.1139 | 299,395.82 | -0.0029 | -0.29% |
| 1 Year | 0.9998 | 100.00 | 0.1139 | 286,716.41 | -0.0027 | -0.27% |
| 3 Years | 1.04 | 100.00 | 0.1139 | 203,325.27 | -0.0429 | -4.13% |
| 5 Years | 1.04 | 100.00 | 0.1139 | 203,325.27 | -0.0429 | -4.13% |
EUROCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9915 | -0.002 | -0.20% | 0.99868 | 1.00 | 0.9866 | 41,563.00 |
| Apr 25 2024 | 0.9935 | -0.0015 | -0.15% | 0.9936 | 1.00 | 0.9822 | 113,223.00 |
| Apr 24 2024 | 0.995 | -0.0004 | -0.04% | 0.99867 | 1.00 | 0.9933 | 49,791.00 |
| Apr 23 2024 | 0.9954 | 0.0027 | 0.27% | 0.9923 | 1.01 | 0.9903 | 143,666.00 |
| Apr 22 2024 | 0.9927 | -0.001 | -0.10% | 0.9952 | 1.02 | 0.990 | 72,910.00 |
| Apr 21 2024 | 0.9937 | -0.0007 | -0.07% | 0.9944 | 1.00 | 0.9934 | 27,260.00 |
| Apr 20 2024 | 0.9944 | -0.001 | -0.10% | 0.9954 | 0.99927 | 0.9941 | 52,912.00 |
| Apr 19 2024 | 0.9954 | -0.003 | -0.30% | 0.9984 | 1.00 | 0.9907 | 90,621.00 |
| Apr 18 2024 | 0.9984 | 0.0023 | 0.23% | 0.9956 | 1.00 | 0.990 | 98,781.00 |
| Apr 17 2024 | 0.9961 | 0.0023 | 0.23% | 0.99988 | 1.00 | 0.990 | 50,833.00 |
| Apr 16 2024 | 0.9938 | -0.0023 | -0.23% | 0.9961 | 1.00 | 0.990 | 161,247.00 |
| Apr 15 2024 | 0.9961 | -0.0032 | -0.32% | 0.9993 | 1.00 | 0.990 | 213,336.00 |
| Apr 14 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9946 | 135,780.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9945 | 150,580.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 0.99866 | 1.00 | 0.9901 | 157,576.00 |
| Apr 11 2024 | 1.00 | 0.0009 | 0.09% | 0.9996 | 1.00 | 0.9901 | 111,254.00 |
| Apr 10 2024 | 0.9991 | 0.0049 | 0.49% | 0.9942 | 1.00 | 0.994 | 137,715.00 |
| Apr 09 2024 | 0.9942 | -0.0021 | -0.21% | 0.9958 | 1.00 | 0.9938 | 81,763.00 |
| Apr 08 2024 | 0.9963 | -0.0009 | -0.09% | 0.998 | 1.00 | 0.994 | 74,622.00 |
| Apr 07 2024 | 0.9972 | 0.0006 | 0.06% | 0.9975 | 0.9999 | 0.9901 | 50,744.00 |
| Apr 06 2024 | 0.9966 | -0.0005 | -0.05% | 0.9951 | 1.00 | 0.985 | 17,513.00 |
| Apr 05 2024 | 0.9971 | -0.0005 | -0.05% | 0.9973 | 1.00 | 0.9901 | 93,052.00 |
| Apr 04 2024 | 0.9976 | 0.0055 | 0.55% | 0.9921 | 1.00 | 0.980 | 129,547.00 |
| Apr 03 2024 | 0.9921 | -0.0061 | -0.61% | 0.9981 | 1.00 | 0.9913 | 142,683.00 |
| Apr 02 2024 | 0.9982 | -0.0017 | -0.17% | 0.9993 | 1.00 | 0.9978 | 231,764.00 |
| Apr 01 2024 | 0.9999 | 0.0013 | 0.13% | 0.9985 | 1.00 | 0.9905 | 151,253.00 |
| Mar 31 2024 | 0.9986 | -0.0004 | -0.04% | 0.999 | 1.00 | 0.997 | 40,682.00 |
| Mar 30 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 1.00 | 0.9978 | 64,308.00 |
| Mar 29 2024 | 0.9991 | -0.0006 | -0.06% | 0.9997 | 1.00 | 0.9905 | 192,504.00 |
| Mar 28 2024 | 0.9997 | 0.0022 | 0.22% | 0.9974 | 1.00 | 0.993 | 114,016.00 |
| Mar 27 2024 | 0.9975 | -0.001 | -0.10% | 0.9986 | 1.00 | 0.995 | 79,498.00 |
