ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ETH ShareETS
$ 0.038006
-0.001056
(
-2.70%
)
Info
Rank Rank 2408
Platform Ethereum
Token
Not Mineable
Bid
$ 25,947,596.87
Exchange
-
Ask
$ 52,786.70
Last Trade Time
20:21:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.019348
Fully Diluted Market Cap
$ 266,045
Genesis Date
8/31/2017
Days Range 0.037612-0.039231
52 Weeks Range 0.018108-0.039843
Circulating Supply 7,000,000 / 7,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921ETS/BTChttps://mercatox.com/exchange/ETS/BTCBTC1https://mercatox.com/exchange/ETS/BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.035986890.002019545.611876991870.035394330.039719060CX
40.032695480.0053109516.2436826130.031800870.039719060CX
120.029716650.0082897827.89607846110.028372230.039719060CX
260.034472310.0035341210.2520544750.026822880.039719060CX
520.018613550.01939288104.1868961050.018108120.039843210CX
1560.033540670.0044657613.31446271050.008375330.039843210CX
2600.001833380.036173051973.025232090.000424450.039843214.00163172CX

About ETS

ETH Share is a token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.03909617-0.00012-0.310.039265830.039370090.03857990
17302458000.03921580.001480163.920.037666710.039719060.037650070
17301594000.037735640.001043322.840.036835910.037905130.036308730
17300730000.036692320.000490711.360.036180.036839120.03610190
17299866000.036201610.000395911.110.035980630.036342070.035836520
17299002000.0358057-0.000962-2.620.036835910.037113270.035394330
17298138000.036767730.000765562.130.035986890.037121240.035920520
17297274000.03600217-0.000363-1.000.036356010.036358710.035213770
17296410000.03636558-7.8E-5-0.210.036362910.036577550.035952050
17295546000.03644344-0.000818-2.200.037245990.037487680.036092510
17294682000.037261520.000355810.960.036924760.037423710.036766760
17293818000.03690571-4.6E-5-0.120.036970020.037053150.036740260
17292954000.036951890.000602911.660.032537110.037251690.032448310
17292090000.03634898-0.000182-0.500.032537110.03641990.032448310
17291226000.036531410.000469491.300.036143280.036914220.036066110
17290362000.036061920.000360361.010.035670730.036609790.035025860
17289498000.035701560.001807565.330.032537110.035898180.032448310
17288634000.033894-0.000209-0.610.03415970.034164030.033500790
17287770000.034102620.000379261.120.033767890.034266350.033734920
17286906000.033723360.001218433.750.032537110.034241640.032448310
17286042000.03250493-0.000229-0.700.032705820.033060710.031800870
17285178000.03273374-0.000852-2.540.033560420.033751470.03257650
17284314000.03358594-0.000125-0.370.033640730.034119870.033408770
17283450000.03371103-0.000228-0.670.032805110.03478810.032650390
17282586000.033938610.000427781.280.033489890.033970270.033391080
17281722000.033510831.9E-50.060.033576490.033678460.03332480
17280858000.033492320.000679182.070.032805110.03372730.032650390
17279994000.032813143.6E-50.110.032695480.033176560.032409530
17279130000.03277708-0.000106-0.320.032849510.033633810.032388410
17278266000.03288305-0.001262-3.700.03419850.034604640.03252260
17277402000.03414525-0.001333-3.760.03538960.035407260.033987370
17276538000.03547825-6.8E-5-0.190.035574670.035640630.035344160
17275674000.035546284.3E-50.120.035547690.035749460.035345110
17274810000.035503530.000317230.900.035161230.035908690.035017040
17273946000.03518630.001174253.450.034124470.035501930.033842210
17273082000.03401205-0.000737-2.120.034705070.034893140.033998210
17272218000.03474950.000527151.540.034196790.034916130.033876310
17271354000.03422235-7.3E-5-0.210.031322850.034488670.030633440
17270490000.03429496-2.0E-6-0.010.034223230.034521740.033696490
17269626000.034297290.000227260.670.034129960.034297290.033898660
17268762000.034070034.2E-50.120.033979040.034615220.033708730
17267898000.034028360.000958332.900.033361170.034482630.033316270
17267034000.033070030.000524231.610.032561920.033143560.031994680
17266170000.03254580.001047573.330.031451970.033121250.031122740
17265306000.03149823-0.000438-1.370.031954850.031970010.031079380
17264442000.03193637-0.000473-1.460.032405070.032610140.031726370
17263578000.0324098-0.000307-0.940.032692640.032749970.032133530
17262714000.032716970.001300764.140.031413330.032757250.031136820
17261850000.031416210.000436761.410.030992450.031620530.030980740
17260986000.03097945-0.000129-0.410.03112150.031319710.030001010
17260122000.031108850.000262670.850.030756820.031338450.030471560
17259258000.030846180.001163573.920.031322850.031447480.029557340
17258394000.029682610.000469891.610.029254490.02987060.028964010
17257530000.029212720.000118610.410.029152450.029604590.029021470
17256666000.02909411-0.001228-4.050.030331920.030744410.028372230
17255802000.03032208-0.000938-3.000.031322850.031447480.030118810
17254938000.031259950.000124450.400.031006090.031591930.030141050
17254074000.0311355-0.000813-2.540.031931910.032284670.031088670
17253210000.031948560.001028583.330.031836940.032082190.030995010
17252346000.03091998-0.000915-2.870.031836940.031880950.030912470
17251482000.03183543-7.7E-5-0.240.031917480.032047820.03173360
17250618000.03191251-0.00015-0.470.032020550.032335710.031272240
17249754000.032062520.000102680.320.03187480.033033720.031794290
17248890000.03195984-0.000257-0.800.032128150.032508290.031278670
17248026000.03221645-0.001752-5.160.033952540.034125520.031333760
17247162000.03396884-0.00074-2.130.034753760.034801670.033968840
17246298000.034709110.000146530.420.034666730.03510.034474780
17245434000.03456258-1.0E-5-0.030.034617360.034830340.034380030
17244570000.034572180.001963846.020.032607650.035002360.032607650
17243706000.03260834-0.000429-1.300.031732980.033279010.030394410
17242842000.03303720.001116443.500.031864040.033148980.031801490
17241978000.03192076-0.00015-0.470.032075360.033119060.031648720
17241114000.032071040.000331281.040.031732980.032313830.030394410
17240250000.03173976-0.000353-1.100.032124260.032515330.031739760
17239386000.032093210.000272830.860.031794210.03221830.031775110
17238522000.031820380.000718822.310.031083190.0323070.030871610
17237658000.03110156-0.000677-2.130.031732980.032313830.030394410
17236794000.03177878-0.000905-2.770.032682230.033354510.031583490
17235930000.032683990.000608241.900.032051930.033240060.031583330
17235066000.032075750.00030660.970.033337530.033337530.031248710
17234202000.03176915-0.001097-3.340.032998690.033337310.031505470
17233338000.032866479.5E-50.290.03287450.033202150.032561750
17232474000.03277153-0.000593-1.780.033337530.033337530.032191770
17231610000.033364130.0035863312.040.029716650.033832360.029603220
17230746000.0297778-0.000455-1.500.030265950.031151470.029476760
17229882000.030233290.000928673.170.029156120.030815920.029156120
17229018000.02930462-0.002128-6.770.032761260.032980040.026822880
17228154000.03143222-0.001374-4.190.032761260.032980040.030954230
17227290000.03280631-0.000372-1.120.033167650.033560960.0323460
17226426000.03317806-0.002052-5.820.035329460.03538190.033041370
17225562000.035230010.000289660.830.034917420.035411730.033637990
17224698000.03494035-0.000826-2.310.035731850.036081970.034842890

Your Recent History

Delayed Upgrade Clock