Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electroneum | ETNUSD | Crypto | 90,989,115 | CryptoNightV7 (CNv1) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000083 | -1.61% | 0.005076 | 0.004441 | 0.005076 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005159 | 0.005182 | 0.005072 | 0.005159 | 0.001319 - 0.002846 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:55:10 | 26.60 | 0.001869 | USD |
ETNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002829 | 0.002846 | 0.001319 | 1,137,204.25 | 0.002247 | 79.44% |
| 3 Years | 0.024864 | 0.030943 | 0.001319 | 7,329,983.07 | -0.019788 | -79.58% |
| 5 Years | 0.00457 | 641,996.02 | 0.000075 | 15,200,868.51 | 0.000506 | 11.08% |
ETNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.005159 | 0.000023 | 0.45% | 0.005142 | 0.005221 | 0.005024 | 0.00 |
| Apr 24 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.005366 | 0.005085 | 0.00 |
| Apr 23 2024 | 0.005311 | -0.000039 | -0.73% | 0.005344 | 0.005376 | 0.005269 | 0.00 |
| Apr 22 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.005174 | 0.00 |
| Apr 21 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 0.00 |
| Apr 20 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 0.00 |
| Apr 19 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 0.00 |
| Apr 18 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005131 | 0.004868 | 0.00 |
| Apr 17 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004789 | 0.00 |
| Apr 16 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
| Apr 15 2024 | 0.005075 | -0.000188 | -3.57% | 0.005482 | 0.005497 | 0.004987 | 0.00 |
| Apr 14 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 0.00 |
| Apr 13 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004928 | 0.00 |
| Apr 12 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.005696 | 0.005282 | 0.00 |
| Apr 11 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.005701 | 0.005565 | 0.00 |
| Apr 10 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.005687 | 0.005403 | 0.00 |
| Apr 09 2024 | 0.005534 | -0.000203 | -3.54% | 0.005729 | 0.00574 | 0.005462 | 0.00 |
| Apr 08 2024 | 0.005737 | 0.000182 | 3.28% | 0.005482 | 0.005815 | 0.005431 | 0.00 |
| Apr 07 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.005512 | 0.00 |
| Apr 06 2024 | 0.005516 | 0.000077 | 1.42% | 0.005422 | 0.005567 | 0.0054 | 0.00 |
| Apr 05 2024 | 0.005439 | -0.000037 | -0.68% | 0.005482 | 0.005497 | 0.005281 | 0.00 |
| Apr 04 2024 | 0.005476 | 0.000185 | 3.50% | 0.005286 | 0.005544 | 0.005209 | 0.00 |
| Apr 03 2024 | 0.005291 | 0.000054 | 1.03% | 0.00524 | 0.005355 | 0.005168 | 0.00 |
| Apr 02 2024 | 0.005238 | -0.000352 | -6.30% | 0.005573 | 0.005573 | 0.005167 | 0.00 |
| Apr 01 2024 | 0.00559 | -0.000112 | -1.96% | 0.0056 | 0.005657 | 0.005457 | 0.00 |
| Mar 31 2024 | 0.005702 | 0.000128 | 2.31% | 0.005579 | 0.005706 | 0.005578 | 0.00 |
| Mar 30 2024 | 0.005573 | -0.000019 | -0.34% | 0.005588 | 0.005628 | 0.005568 | 0.00 |
| Mar 29 2024 | 0.005592 | -0.000069 | -1.22% | 0.005662 | 0.005674 | 0.005528 | 0.00 |
| Mar 28 2024 | 0.005661 | 0.000122 | 2.21% | 0.00556 | 0.005729 | 0.005516 | 0.00 |
| Mar 27 2024 | 0.005539 | -0.000061 | -1.09% | 0.0056 | 0.005736 | 0.00547 | 0.00 |
| Mar 26 2024 | 0.0056 | 0.00000600 | 0.11% | 0.005582 | 0.005724 | 0.005553 | 0.00 |
