Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elitecoin | ETMCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.066584 | 0.80% | 8.38 | 8.38 | 8.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.32 | 8.42 | 8.31 | 8.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:01:41 | 0.00000000 | 0.000371 | USD |
ETMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001544 | 0.023279 | 0.00011 | 44,679.05 | 8.38 | 542,653.66% |
ETMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.31 | -0.130 | -1.50% | 8.42 | 8.49 | 8.22 | 0.00 |
| May 07 2024 | 8.44 | -0.140 | -1.64% | 8.58 | 8.75 | 8.41 | 0.00 |
| May 06 2024 | 8.58 | -0.190 | -2.14% | 8.54 | 8.96 | 8.44 | 0.00 |
| May 05 2024 | 8.76 | 0.050 | 0.60% | 8.71 | 8.86 | 8.60 | 0.00 |
| May 04 2024 | 8.71 | 0.030 | 0.37% | 8.67 | 8.85 | 8.66 | 0.00 |
| May 03 2024 | 8.68 | 0.320 | 3.88% | 8.36 | 8.74 | 8.28 | 0.00 |
| May 02 2024 | 8.36 | 0.030 | 0.33% | 8.32 | 8.42 | 8.09 | 0.00 |
| May 01 2024 | 8.33 | -0.120 | -1.40% | 8.42 | 8.44 | 7.87 | 0.00 |
| Apr 30 2024 | 8.45 | -0.540 | -6.02% | 8.97 | 9.08 | 8.16 | 0.00 |
| Apr 29 2024 | 8.99 | -0.140 | -1.53% | 8.54 | 9.04 | 8.44 | 0.00 |
| Apr 28 2024 | 9.13 | 0.030 | 0.37% | 9.09 | 9.36 | 9.08 | 0.00 |
| Apr 27 2024 | 9.09 | 0.350 | 4.00% | 8.75 | 9.17 | 8.61 | 0.00 |
| Apr 26 2024 | 8.74 | -0.080 | -0.91% | 8.82 | 8.85 | 8.68 | 0.00 |
| Apr 25 2024 | 8.83 | 0.060 | 0.71% | 8.78 | 8.91 | 8.59 | 0.00 |
| Apr 24 2024 | 8.76 | -0.240 | -2.62% | 9.01 | 9.20 | 8.68 | 0.00 |
| Apr 23 2024 | 9.00 | 0.050 | 0.56% | 8.94 | 9.12 | 8.82 | 0.00 |
| Apr 22 2024 | 8.95 | 0.150 | 1.69% | 8.54 | 9.03 | 8.44 | 0.00 |
| Apr 21 2024 | 8.80 | -0.010 | -0.12% | 8.80 | 8.93 | 8.72 | 0.00 |
| Apr 20 2024 | 8.81 | 0.230 | 2.71% | 8.54 | 8.87 | 8.44 | 0.00 |
| Apr 19 2024 | 8.58 | 0.00 | 0.05% | 8.56 | 8.73 | 8.03 | 0.00 |
| Apr 18 2024 | 8.57 | 0.240 | 2.83% | 8.36 | 8.65 | 8.27 | 0.00 |
| Apr 17 2024 | 8.34 | -0.290 | -3.33% | 8.62 | 8.72 | 8.18 | 0.00 |
| Apr 16 2024 | 8.62 | -0.050 | -0.53% | 8.66 | 8.73 | 8.39 | 0.00 |
| Apr 15 2024 | 8.67 | -0.170 | -1.88% | 8.41 | 9.15 | 8.05 | 0.00 |
| Apr 14 2024 | 8.84 | 0.370 | 4.39% | 8.41 | 8.86 | 8.15 | 0.00 |
| Apr 13 2024 | 8.47 | -0.600 | -6.63% | 9.02 | 9.22 | 8.08 | 0.00 |
| Apr 12 2024 | 9.07 | -0.740 | -7.52% | 9.79 | 9.93 | 8.75 | 0.00 |
| Apr 11 2024 | 9.80 | -0.090 | -0.93% | 9.88 | 10.11 | 9.72 | 0.00 |
| Apr 10 2024 | 9.90 | 0.090 | 0.88% | 9.80 | 9.94 | 9.55 | 0.00 |
| Apr 09 2024 | 9.81 | -0.520 | -5.01% | 10.34 | 10.41 | 9.68 | 0.00 |
