Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elitecoin | ETMCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.092747 | -0.95% | 9.64 | 9.64 | 9.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.74 | 9.75 | 9.58 | 9.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:01:41 | 0.00000000 | 0.000371 | USD |
ETMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000493 | 0.010235 | 0.000148 | 52,346.13 | 9.64 | 1,955,915.32% |
ETMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.73 | 0.100 | 1.07% | 9.62 | 9.90 | 9.51 | 0.00 |
| Jul 22 2024 | 9.63 | -0.220 | -2.22% | 9.48 | 9.80 | 9.46 | 0.00 |
| Jul 21 2024 | 9.85 | 0.00 | -0.01% | 9.83 | 9.91 | 9.59 | 0.00 |
| Jul 20 2024 | 9.85 | 0.040 | 0.45% | 9.80 | 9.89 | 9.74 | 0.00 |
| Jul 19 2024 | 9.80 | 0.210 | 2.22% | 9.55 | 9.90 | 9.44 | 0.00 |
| Jul 18 2024 | 9.59 | 0.110 | 1.14% | 9.48 | 9.75 | 9.46 | 0.00 |
| Jul 17 2024 | 9.48 | -0.160 | -1.69% | 9.64 | 9.83 | 9.44 | 0.00 |
| Jul 16 2024 | 9.65 | -0.100 | -1.05% | 9.75 | 9.78 | 9.37 | 0.00 |
| Jul 15 2024 | 9.75 | 0.640 | 7.03% | 8.89 | 9.76 | 8.85 | 0.00 |
| Jul 14 2024 | 9.11 | 0.220 | 2.53% | 8.89 | 9.13 | 8.85 | 0.00 |
| Jul 13 2024 | 8.88 | 0.130 | 1.48% | 8.75 | 8.95 | 8.71 | 0.00 |
| Jul 12 2024 | 8.75 | 0.090 | 1.03% | 8.66 | 8.83 | 8.52 | 0.00 |
| Jul 11 2024 | 8.66 | -0.010 | -0.09% | 8.66 | 8.98 | 8.54 | 0.00 |
| Jul 10 2024 | 8.67 | 0.090 | 1.05% | 8.56 | 8.80 | 8.47 | 0.00 |
| Jul 09 2024 | 8.58 | 0.150 | 1.83% | 8.43 | 8.68 | 8.40 | 0.00 |
| Jul 08 2024 | 8.43 | 0.260 | 3.14% | 9.82 | 9.82 | 8.12 | 0.00 |
| Jul 07 2024 | 8.17 | -0.400 | -4.66% | 8.56 | 8.59 | 8.17 | 0.00 |
| Jul 06 2024 | 8.57 | 0.240 | 2.82% | 8.33 | 8.61 | 8.27 | 0.00 |
| Jul 05 2024 | 8.34 | -0.250 | -2.95% | 8.52 | 8.69 | 7.92 | 0.00 |
| Jul 04 2024 | 8.59 | -0.620 | -6.74% | 9.22 | 9.25 | 8.55 | 0.00 |
| Jul 03 2024 | 9.21 | -0.340 | -3.56% | 9.55 | 9.58 | 9.09 | 0.00 |
| Jul 02 2024 | 9.55 | -0.060 | -0.62% | 9.61 | 9.67 | 9.50 | 0.00 |
| Jul 01 2024 | 9.61 | 0.010 | 0.07% | 9.82 | 9.82 | 9.44 | 0.00 |
| Jun 30 2024 | 9.60 | 0.180 | 1.88% | 9.43 | 9.65 | 9.37 | 0.00 |
| Jun 29 2024 | 9.43 | -0.010 | -0.09% | 9.43 | 9.51 | 9.41 | 0.00 |
| Jun 28 2024 | 9.43 | -0.190 | -1.99% | 9.64 | 9.73 | 9.40 | 0.00 |
| Jun 27 2024 | 9.62 | 0.210 | 2.27% | 9.42 | 9.70 | 9.40 | 0.00 |
| Jun 26 2024 | 9.41 | -0.080 | -0.80% | 9.82 | 9.82 | 9.30 | 0.00 |
| Jun 25 2024 | 9.49 | 0.110 | 1.22% | 9.38 | 9.58 | 9.32 | 0.00 |
| Jun 24 2024 | 9.37 | -0.180 | -1.93% | 9.56 | 9.59 | 9.05 | 0.00 |
| Jun 23 2024 | 9.56 | -0.210 | -2.14% | 9.77 | 9.83 | 9.53 | 0.00 |
| Jun 22 2024 | 9.77 | -0.070 | -0.66% | 9.84 | 9.84 | 9.72 | 0.00 |
