Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWEUR | Crypto | 288,954,767 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00215 | 0.07% | 3.07 | 3.05 | 10.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.07 | 3.11 | 3.04 | 3.07 | 1.15 - 3.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:05:20 | 58.64 | 1.29 | EUR |
ETHWEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.25 | 1.15 | 1,843.93 | 0.08838 | 2.96% |
| 1 Month | 2.98 | 3.25 | 1.15 | 1,843.93 | 0.08838 | 2.96% |
| 3 Months | 2.94 | 3.39 | 1.15 | 1,843.93 | 0.136919 | 4.67% |
| 6 Months | 2.05 | 3.45 | 1.15 | 1,843.93 | 1.02 | 49.78% |
| 1 Year | 1.84 | 3.45 | 1.15 | 1,805.35 | 1.24 | 67.30% |
| 3 Years | 7.41 | 7.45 | 1.15 | 10,956.03 | -4.34 | -58.56% |
| 5 Years | 7.41 | 7.45 | 1.15 | 10,956.03 | -4.34 | -58.56% |
ETHWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.07 | 0.020 | 0.59% | 3.06 | 3.08 | 2.95 | 0.00 |
| Jul 15 2024 | 3.06 | 0.170 | 5.85% | 2.98 | 3.25 | 1.15 | 1,843.00 |
| Jul 14 2024 | 2.89 | 0.100 | 3.44% | 2.80 | 2.89 | 2.76 | 0.00 |
| Jul 13 2024 | 2.79 | 0.060 | 2.33% | 2.73 | 2.81 | 2.72 | 0.00 |
| Jul 12 2024 | 2.73 | 0.020 | 0.59% | 2.71 | 2.76 | 2.67 | 0.00 |
| Jul 11 2024 | 2.71 | -0.030 | -1.05% | 2.74 | 2.80 | 2.70 | 0.00 |
| Jul 10 2024 | 2.74 | -0.020 | -0.67% | 2.75 | 2.82 | 2.72 | 0.00 |
| Jul 09 2024 | 2.76 | 0.070 | 2.79% | 2.68 | 2.77 | 2.67 | 0.00 |
| Jul 08 2024 | 2.68 | 0.030 | 1.23% | 2.98 | 3.25 | 1.15 | 1,843.00 |
| Jul 07 2024 | 2.65 | -0.100 | -3.74% | 2.77 | 2.77 | 2.65 | 0.00 |
| Jul 06 2024 | 2.75 | 0.060 | 2.26% | 2.68 | 2.78 | 2.66 | 0.00 |
| Jul 05 2024 | 2.69 | -0.030 | -1.09% | 2.71 | 2.73 | 2.55 | 0.00 |
| Jul 04 2024 | 2.72 | -0.140 | -5.04% | 2.87 | 2.88 | 2.70 | 0.00 |
| Jul 03 2024 | 2.87 | -0.100 | -3.34% | 2.97 | 2.98 | 2.84 | 0.00 |
| Jul 02 2024 | 2.97 | -0.040 | -1.44% | 3.01 | 3.03 | 2.96 | 0.00 |
| Jul 01 2024 | 3.01 | 0.00 | 0.16% | 2.98 | 3.25 | 1.15 | 1,843.00 |
| Jun 30 2024 | 3.01 | 0.080 | 2.72% | 2.92 | 3.01 | 2.91 | 0.00 |
| Jun 29 2024 | 2.93 | 0.030 | 1.03% | 2.90 | 2.94 | 2.90 | 0.00 |
| Jun 28 2024 | 2.90 | -0.060 | -2.00% | 2.96 | 2.99 | 2.88 | 0.00 |
| Jun 27 2024 | 2.96 | 0.030 | 1.05% | 2.92 | 2.99 | 2.91 | 0.00 |
| Jun 26 2024 | 2.92 | -0.040 | -1.34% | 2.98 | 3.25 | 1.15 | 1,843.00 |
| Jun 25 2024 | 2.96 | 0.070 | 2.51% | 2.89 | 2.99 | 2.89 | 0.00 |
| Jun 24 2024 | 2.89 | -0.150 | -5.02% | 3.04 | 3.04 | 2.82 | 0.00 |
| Jun 23 2024 | 3.04 | -0.040 | -1.27% | 3.08 | 3.10 | 3.04 | 0.00 |
| Jun 22 2024 | 3.08 | 0.00 | 0.05% | 3.08 | 3.10 | 3.07 | 0.00 |
| Jun 21 2024 | 3.08 | -0.030 | -1.12% | 3.12 | 3.12 | 3.05 | 0.00 |
| Jun 20 2024 | 3.12 | 0.010 | 0.44% | 3.10 | 3.18 | 3.10 | 0.00 |
| Jun 19 2024 | 3.10 | -0.010 | -0.40% | 3.12 | 3.15 | 3.10 | 0.00 |
| Jun 18 2024 | 3.12 | -0.070 | -2.07% | 3.18 | 3.18 | 3.07 | 0.00 |
| Jun 17 2024 | 3.18 | -0.020 | -0.60% | 2.98 | 3.25 | 1.15 | 1,843.00 |
| Jun 16 2024 | 3.20 | 0.020 | 0.60% | 3.18 | 3.21 | 3.17 | 0.00 |
| Jun 15 2024 | 3.18 | 0.010 | 0.20% | 3.17 | 3.19 | 3.17 | 0.00 |
