ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,635.20
      0.63%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.935
      -0.79%
      Bitcoin
      69,793.70
      2.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ethereum PoW (Cryptocurrency:ETHWBTC)

      6. Ethereum PoW (Cryptocurrency:ETHWBTC) Historical

      ETHWBTC Ethereum PoW

      0.000051
      0.00000170 (3.42%)
      20:02:08 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Ethereum PoW ETHWBTC Crypto 282,485,631 Ethash
        Change % Change Current Price Bid Offer
      0.00000170 3.42% 0.00005140 0.00005110 0.00016990
      Open High Low Prev. Close 52 Week Range
      0.00004920 0.00005140 0.00004850 0.00004970 0.00004740 - 0.00006250
      Exchange Time Size Trade Price Currency
      OKEX 19:05:20 58.64 0.00004890 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.08945617 1,843.93 ETHW ETHWEUR ETHWGBP ETHWUSD

      ETHWBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000001,843.930.000000000.00%
      1 Month0.000049200.000051400.000048501,843.930.000002204.47%
      3 Months0.000000000.000051400.000000001,843.930.000000000.00%
      6 Months0.000000000.000051400.000000001,843.930.000000000.00%
      1 Year0.000060300.000062500.000047401,886.69-0.00000890-14.76%
      3 Years0.000360000.000361300.0000470010,943.79-0.00030860-85.72%
      5 Years0.000360000.000361300.0000470010,943.79-0.00030860-85.72%

      ETHWBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 27 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 26 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 25 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 24 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 23 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 22 2024 0.00005140 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,843.00
      Jul 21 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 20 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 19 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 18 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 17 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 16 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 15 2024 0.00005140 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,843.00
      Jul 14 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 13 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 12 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 11 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 10 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 09 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 08 2024 0.00005140 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,843.00
      Jul 07 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 06 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 05 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 04 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 03 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 02 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jul 01 2024 0.00005140 0.00000000 0.00% 0.00004920 0.00005140 0.00004850 1,843.00
      Jun 30 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      Jun 29 2024 0.00005140 0.00000000 0.00% 0.00005140 0.00005140 0.00005140 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ETHWBTC
      Ethereum PoW
      BIT
      EL
      Essilorluxottica
      Delayed Upgrade Clock