Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethverse Token | ETHVUSD | Crypto | 7,246 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000172 | -0.26% | 0.000665 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000666 | 0.000667 | 0.000662 | 0.000666 | 0.000016 - 0.001379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:53:47 | 0.00000000 | 0.000867 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHV | |||
ETHVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.000737 | 0.000299 | 0.00 | 0.000365 | 121.50% |
| 6 Months | 0.000851 | 0.001379 | 0.000134 | 0.01 | -0.000187 | -21.94% |
| 1 Year | 0.000074 | 0.001379 | 0.000016 | 0.01 | 0.00059 | 797.85% |
| 3 Years | 0.024434 | 27.83 | 0.000015 | 0.82 | -0.023769 | -97.28% |
| 5 Years | 0.011622 | 27.83 | 0.000015 | 0.76 | -0.010957 | -94.28% |
ETHVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.000666 | 0.000014 | 2.15% | 0.000649 | 0.000673 | 0.000642 | 0.00 |
| Jul 18 2024 | 0.000652 | 0.00000700 | 1.09% | 0.000644 | 0.000663 | 0.000643 | 0.00 |
| Jul 17 2024 | 0.000645 | -0.000011 | -1.68% | 0.000656 | 0.000668 | 0.000642 | 0.00 |
| Jul 16 2024 | 0.000656 | -0.00000700 | -1.06% | 0.000663 | 0.000665 | 0.000637 | 0.00 |
| Jul 15 2024 | 0.000663 | 0.000044 | 7.11% | 0.000604 | 0.000664 | 0.000601 | 0.00 |
| Jul 14 2024 | 0.000619 | 0.000015 | 2.48% | 0.000604 | 0.000621 | 0.000601 | 0.00 |
| Jul 13 2024 | 0.000604 | 0.00000900 | 1.51% | 0.000595 | 0.000608 | 0.000592 | 0.00 |
| Jul 12 2024 | 0.000595 | 0.00000600 | 1.02% | 0.000589 | 0.0006 | 0.000579 | 0.00 |
| Jul 11 2024 | 0.000589 | -0.00000052 | -0.09% | 0.000588 | 0.000611 | 0.000581 | 0.00 |
| Jul 10 2024 | 0.000589 | 0.00000600 | 1.03% | 0.000582 | 0.000598 | 0.000575 | 0.00 |
| Jul 09 2024 | 0.000583 | 0.00001 | 1.75% | 0.000573 | 0.00059 | 0.000571 | 0.00 |
| Jul 08 2024 | 0.000573 | 0.000017 | 3.06% | 0.00065 | 0.000652 | 0.000552 | 0.00 |
| Jul 07 2024 | 0.000555 | -0.000027 | -4.63% | 0.000582 | 0.000584 | 0.000555 | 0.00 |
| Jul 06 2024 | 0.000583 | 0.000016 | 2.82% | 0.000566 | 0.000585 | 0.000562 | 0.00 |
| Jul 05 2024 | 0.000567 | -0.000017 | -2.91% | 0.000579 | 0.00059 | 0.000538 | 0.00 |
| Jul 04 2024 | 0.000584 | -0.000042 | -6.71% | 0.000627 | 0.000629 | 0.000581 | 0.00 |
| Jul 03 2024 | 0.000626 | -0.000023 | -3.54% | 0.000649 | 0.000651 | 0.000618 | 0.00 |
| Jul 02 2024 | 0.000649 | -0.00000400 | -0.61% | 0.000653 | 0.000657 | 0.000646 | 0.00 |
| Jul 01 2024 | 0.000653 | 0.00000049 | 0.08% | 0.00065 | 0.000667 | 0.000637 | 0.00 |
| Jun 30 2024 | 0.000653 | 0.000012 | 1.87% | 0.000641 | 0.000656 | 0.000637 | 0.00 |
| Jun 29 2024 | 0.000641 | -0.00000055 | -0.09% | 0.000641 | 0.000646 | 0.00064 | 0.00 |
| Jun 28 2024 | 0.000641 | -0.000013 | -1.99% | 0.000655 | 0.000662 | 0.000639 | 0.00 |
| Jun 27 2024 | 0.000654 | 0.000015 | 2.34% | 0.00064 | 0.000659 | 0.000639 | 0.00 |
| Jun 26 2024 | 0.00064 | -0.00000500 | -0.78% | 0.00065 | 0.000652 | 0.000632 | 0.00 |
| Jun 25 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000638 | 0.000651 | 0.000634 | 0.00 |
| Jun 24 2024 | 0.000637 | -0.000013 | -2.00% | 0.00065 | 0.000652 | 0.000615 | 0.00 |
| Jun 23 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000668 | 0.000648 | 0.00 |
| Jun 22 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 0.00 |
| Jun 21 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 0.00 |
| Jun 20 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000675 | 0.000687 | 0.000662 | 0.00 |
