Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethverse Token | ETHVUSD | Crypto | 2,618 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000264 | 1.11% | 0.000241 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000238 | 0.000241 | 0.000238 | 0.000238 | 0.000016 - 0.001379 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:53:47 | 0.00000000 | 0.000867 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETHV |
ETHVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001372 | 0.001379 | 0.000134 | 0.01 | -0.001131 | -82.47% |
6 Months | 0.000098 | 0.001379 | 0.000097 | 0.01 | 0.000143 | 145.66% |
1 Year | 0.000174 | 0.001379 | 0.000016 | 0.01 | 0.000066 | 38.04% |
3 Years | 0.011622 | 27.83 | 0.000015 | 0.76 | -0.011381 | -97.93% |
5 Years | 0.011622 | 27.83 | 0.000015 | 0.76 | -0.011381 | -97.93% |
ETHVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000235 | 0.00 |
May 07 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.00025 | 0.000241 | 0.00 |
May 06 2024 | 0.000245 | -0.00000500 | -1.99% | 0.000239 | 0.000257 | 0.000237 | 0.00 |
May 05 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
May 04 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000248 | 0.000253 | 0.000248 | 0.00 |
May 03 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 0.00 |
May 02 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 0.00 |
May 01 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000242 | 0.000225 | 0.00 |
Apr 30 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.00026 | 0.000233 | 0.00 |
Apr 29 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000244 | 0.000259 | 0.000242 | 0.00 |
Apr 28 2024 | 0.000261 | 0.00000096 | 0.37% | 0.00026 | 0.000268 | 0.00026 | 0.00 |
Apr 27 2024 | 0.00026 | 0.00001 | 4.00% | 0.000251 | 0.000262 | 0.000246 | 0.00 |
Apr 26 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000253 | 0.000248 | 0.00 |
Apr 25 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000251 | 0.000255 | 0.000246 | 0.00 |
Apr 24 2024 | 0.000251 | -0.00000700 | -2.72% | 0.000258 | 0.000263 | 0.000248 | 0.00 |
Apr 23 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000252 | 0.00 |
Apr 22 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000244 | 0.000258 | 0.000242 | 0.00 |
Apr 21 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
Apr 20 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
Apr 19 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
Apr 18 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000239 | 0.000248 | 0.000237 | 0.00 |
Apr 17 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.00025 | 0.000234 | 0.00 |
Apr 16 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000248 | 0.00025 | 0.00024 | 0.00 |
Apr 15 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000252 | 0.000262 | 0.000243 | 0.00 |
Apr 14 2024 | 0.000253 | 0.000011 | 4.54% | 0.000241 | 0.000254 | 0.000233 | 0.00 |
Apr 13 2024 | 0.000242 | -0.000017 | -6.55% | 0.000258 | 0.000264 | 0.000231 | 0.00 |
Apr 12 2024 | 0.000259 | -0.000021 | -7.48% | 0.00028 | 0.000284 | 0.000251 | 0.00 |
Apr 11 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000283 | 0.000289 | 0.000278 | 0.00 |
Apr 10 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000273 | 0.00 |
Apr 09 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000277 | 0.00 |