Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethix | ETHIXUSD | Crypto | 21,232,166 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003025 | 1.02% | 0.30071 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297813 | 0.301409 | 0.297492 | 0.297685 | 0.186665 - 0.33255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:13:23 | 0.00000000 | 0.312724 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHIX | |||
ETHIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.319891 | 0.33255 | 0.30406 | 0.00 | -0.01918 | -6.00% |
| 3 Months | 0.319891 | 0.33255 | 0.30406 | 0.00 | -0.01918 | -6.00% |
| 6 Months | 0.227797 | 0.33255 | 0.211402 | 0.05 | 0.072913 | 32.01% |
| 1 Year | 0.195383 | 0.33255 | 0.186665 | 0.37 | 0.105328 | 53.91% |
| 3 Years | 0.195383 | 0.33255 | 0.186665 | 0.37 | 0.105328 | 53.91% |
| 5 Years | 0.195383 | 0.33255 | 0.186665 | 0.37 | 0.105328 | 53.91% |
ETHIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.297579 | -0.004541 | -1.50% | 0.30154 | 0.304054 | 0.294259 | 0.00 |
| May 07 2024 | 0.30212 | -0.00505 | -1.64% | 0.307145 | 0.313244 | 0.301124 | 0.00 |
| May 06 2024 | 0.30717 | -0.006706 | -2.14% | 0.30581 | 0.320985 | 0.302418 | 0.00 |
| May 05 2024 | 0.313876 | 0.001877 | 0.60% | 0.311915 | 0.317319 | 0.307837 | 0.00 |
| May 04 2024 | 0.311999 | 0.001155 | 0.37% | 0.310476 | 0.316934 | 0.309958 | 0.00 |
| May 03 2024 | 0.310844 | 0.011601 | 3.88% | 0.299236 | 0.312841 | 0.296381 | 0.00 |
| May 02 2024 | 0.299243 | 0.000998 | 0.33% | 0.297905 | 0.301551 | 0.289882 | 0.00 |
| May 01 2024 | 0.298245 | -0.004224 | -1.40% | 0.301427 | 0.302255 | 0.2817 | 0.00 |
| Apr 30 2024 | 0.302469 | -0.019385 | -6.02% | 0.321174 | 0.325213 | 0.29207 | 0.00 |
| Apr 29 2024 | 0.321855 | -0.005017 | -1.53% | 0.30581 | 0.323576 | 0.302418 | 0.00 |
| Apr 28 2024 | 0.326872 | 0.001199 | 0.37% | 0.325682 | 0.33504 | 0.325166 | 0.00 |
| Apr 27 2024 | 0.325672 | 0.012519 | 4.00% | 0.313476 | 0.328325 | 0.30835 | 0.00 |
| Apr 26 2024 | 0.313154 | -0.00289 | -0.91% | 0.315838 | 0.316907 | 0.310687 | 0.00 |
| Apr 25 2024 | 0.316044 | 0.00224 | 0.71% | 0.314272 | 0.319242 | 0.307555 | 0.00 |
| Apr 24 2024 | 0.313803 | -0.008427 | -2.62% | 0.322561 | 0.329524 | 0.310716 | 0.00 |
| Apr 23 2024 | 0.322231 | 0.001801 | 0.56% | 0.320297 | 0.326608 | 0.315802 | 0.00 |
| Apr 22 2024 | 0.32043 | 0.005337 | 1.69% | 0.30581 | 0.323323 | 0.302418 | 0.00 |
| Apr 21 2024 | 0.315093 | -0.000384 | -0.12% | 0.315283 | 0.319961 | 0.312287 | 0.00 |
| Apr 20 2024 | 0.315477 | 0.008334 | 2.71% | 0.30581 | 0.317459 | 0.302418 | 0.00 |
| Apr 19 2024 | 0.307143 | 0.000143 | 0.05% | 0.30647 | 0.312632 | 0.287403 | 0.00 |
| Apr 18 2024 | 0.307 | 0.008442 | 2.83% | 0.299245 | 0.30975 | 0.296024 | 0.00 |
| Apr 17 2024 | 0.298557 | -0.010273 | -3.33% | 0.308608 | 0.312266 | 0.292927 | 0.00 |
| Apr 16 2024 | 0.308831 | -0.00165 | -0.53% | 0.309997 | 0.312742 | 0.300296 | 0.00 |
| Apr 15 2024 | 0.31048 | -0.010768 | -3.35% | 0.319891 | 0.33255 | 0.30406 | 0.00 |
| Apr 14 2024 | 0.321248 | 0.013503 | 4.39% | 0.305675 | 0.322279 | 0.296199 | 0.00 |
| Apr 13 2024 | 0.307745 | -0.02185 | -6.63% | 0.328078 | 0.335269 | 0.293586 | 0.00 |
| Apr 12 2024 | 0.329595 | -0.026812 | -7.52% | 0.35605 | 0.361016 | 0.318221 | 0.00 |
| Apr 11 2024 | 0.356408 | -0.003335 | -0.93% | 0.359327 | 0.367458 | 0.353342 | 0.00 |
| Apr 10 2024 | 0.359743 | 0.003137 | 0.88% | 0.356224 | 0.361478 | 0.347284 | 0.00 |
| Apr 09 2024 | 0.356606 | -0.018798 | -5.01% | 0.375801 | 0.378467 | 0.351884 | 0.00 |
