Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNT Smart Token Relay | ETHBNTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.096505 | -2.54% | 3.70 | 3.27 | 3.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.79 | 3.81 | 3.69 | 3.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:38:17 | 0.00000000 | 1.01 | USD |
ETHBNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.271995 | 1.79 | 0.154874 | 1,204.47 | 3.42 | 1,259.12% |
ETHBNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.79 | 0.270 | 7.78% | 3.14 | 3.80 | 3.12 | 0.00 |
| May 19 2024 | 3.52 | -0.040 | -1.17% | 3.55 | 3.59 | 3.50 | 0.00 |
| May 18 2024 | 3.56 | 0.00 | 0.09% | 3.56 | 3.58 | 3.54 | 0.00 |
| May 17 2024 | 3.55 | 0.090 | 2.57% | 3.47 | 3.58 | 3.46 | 0.00 |
| May 16 2024 | 3.47 | -0.060 | -1.60% | 3.52 | 3.54 | 3.43 | 0.00 |
| May 15 2024 | 3.52 | 0.250 | 7.74% | 3.27 | 3.53 | 3.26 | 0.00 |
| May 14 2024 | 3.27 | -0.070 | -2.09% | 3.34 | 3.35 | 3.24 | 0.00 |
| May 13 2024 | 3.34 | 0.070 | 2.29% | 3.14 | 3.37 | 3.12 | 0.00 |
| May 12 2024 | 3.26 | 0.040 | 1.13% | 3.23 | 3.28 | 3.22 | 0.00 |
| May 11 2024 | 3.23 | -0.010 | -0.23% | 3.23 | 3.26 | 3.21 | 0.00 |
| May 10 2024 | 3.23 | -0.110 | -3.32% | 3.34 | 3.37 | 3.20 | 0.00 |
| May 09 2024 | 3.35 | 0.100 | 3.05% | 3.25 | 3.36 | 3.22 | 0.00 |
| May 08 2024 | 3.25 | -0.070 | -2.11% | 3.31 | 3.35 | 3.23 | 0.00 |
| May 07 2024 | 3.32 | -0.040 | -1.12% | 3.35 | 3.42 | 3.31 | 0.00 |
| May 06 2024 | 3.35 | -0.040 | -1.28% | 3.14 | 3.47 | 3.12 | 0.00 |
| May 05 2024 | 3.40 | 0.010 | 0.20% | 3.39 | 3.43 | 3.34 | 0.00 |
| May 04 2024 | 3.39 | 0.050 | 1.51% | 3.34 | 3.42 | 3.32 | 0.00 |
| May 03 2024 | 3.34 | 0.200 | 6.39% | 3.14 | 3.36 | 3.12 | 0.00 |
| May 02 2024 | 3.14 | 0.040 | 1.21% | 3.09 | 3.16 | 3.02 | 0.00 |
| May 01 2024 | 3.10 | -0.130 | -3.95% | 3.22 | 3.22 | 3.00 | 0.00 |
| Apr 30 2024 | 3.23 | -0.160 | -4.68% | 3.39 | 3.43 | 3.14 | 0.00 |
| Apr 29 2024 | 3.39 | 0.040 | 1.33% | 3.45 | 3.48 | 3.28 | 0.00 |
| Apr 28 2024 | 3.34 | -0.020 | -0.73% | 3.37 | 3.41 | 3.33 | 0.00 |
| Apr 27 2024 | 3.37 | -0.020 | -0.53% | 3.38 | 3.39 | 3.32 | 0.00 |
| Apr 26 2024 | 3.39 | -0.040 | -1.07% | 3.42 | 3.44 | 3.36 | 0.00 |
| Apr 25 2024 | 3.42 | 0.020 | 0.44% | 3.41 | 3.46 | 3.33 | 0.00 |
| Apr 24 2024 | 3.41 | -0.120 | -3.29% | 3.53 | 3.56 | 3.37 | 0.00 |
| Apr 23 2024 | 3.52 | -0.030 | -0.73% | 3.55 | 3.57 | 3.50 | 0.00 |
| Apr 22 2024 | 3.55 | 0.100 | 2.90% | 3.45 | 3.57 | 3.43 | 0.00 |
| Apr 21 2024 | 3.45 | 0.00 | 0.12% | 3.44 | 3.49 | 3.41 | 0.00 |
| Apr 20 2024 | 3.45 | 0.050 | 1.35% | 3.39 | 3.47 | 3.36 | 0.00 |
