ETHAETHA

$ 0.602741

-0.012019

(

-1.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 642

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:54:08

Volume (24h)

$ 612

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.519951

Fully Diluted Market Cap

$ 18,082,217

Genesis Date

12/01/2020

Days Range 0.591367-0.676501

52 Weeks Range 0.457036-1.02

Circulating Supply 7,908,034 / 30,000,000

26.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014	LATOKEN	0.17	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002380	1730694936	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	1	https://exchange.latoken.com/exchange/ETHA-USDT	100	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	0	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	3	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	0	23 hours ago
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67190691	-0.06916633	-10.2940346305	0.60331362	0.68007474	0	CX
4	0.67190691	-0.06916633	-10.2940346305	0.58317681	0.69188357	0	CX
12	0.67190691	-0.06916633	-10.2940346305	0.5396851	0.70497612	0	CX
26	0.77615939	-0.17341881	-22.343195513	0.5396851	0.99358292	0	CX
52	0.45793169	0.14480889	31.6223780014	0.45703583	1.02407967	0	CX
156	1.14909207	-0.54635149	-47.5463632779	0.22160253	1.21777544	0	CX
260	0.62489654	-0.02215596	-3.54554051459	0.22160253	1.21777544	0.00632484	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.61490224	-0.007477	-1.20	0.62411357	0.62418364	0.60331362
1730591400	0.62237941	-0.006001	-0.95	0.62930104	0.63107024	0.6196593
1730505000	0.62838016	-0.001634	-0.26	0.63097515	0.64693546	0.61887104
1730418600	0.63001423	-0.035644	-5.35	0.6655383	0.66743512	0.62709643
1730332200	0.66565841	0.00629603	0.95	0.65926478	0.68007474	0.65206288
1730245800	0.65936238	0.01742922	2.72	0.64174548	0.67078333	0.64085963
1730159400	0.64193316	0.01481671	2.36	0.67190691	0.67650131	0.62262714
1730073000	0.62711645	0.00663637	1.07	0.61973437	0.63129546	0.61631109
1729986600	0.62048008	0.01649331	2.73	0.60981486	0.62582771	0.60776039
1729900200	0.60398677	-0.029501	-4.66	0.63455108	0.64010641	0.59814867
1729813800	0.63348756	0.0024023	0.38	0.63044965	0.63992624	0.62784715
1729727400	0.63108526	-0.025327	-3.86	0.6556388	0.6562569	0.61535517
1729641000	0.65641205	-0.010823	-1.62	0.66813079	0.66813079	0.65233063
1729554600	0.66723493	-0.01862	-2.71	0.68767453	0.69188357	0.66498026
1729468200	0.68585528	0.02307463	3.48	0.66330115	0.68900581	0.65975525
1729381800	0.66278065	0.00152646	0.23	0.66096141	0.66617891	0.65883687
1729295400	0.66125419	0.00993703	1.53	0.67190691	0.67650131	0.6462448
1729209000	0.65131716	-0.001867	-0.29	0.67190691	0.67650131	0.6462448
1729122600	0.65318395	0.00311549	0.48	0.65217799	0.66162455	0.64876721
1729036200	0.65006846	-0.007642	-1.16	0.65791349	0.67124127	0.63735877
1728949800	0.65771079	0.0401435	6.50	0.67190691	0.67650131	0.62958131
1728863400	0.61756729	-0.002175	-0.35	0.62034746	0.62117325	0.60982236
1728777000	0.61974188	0.01067774	1.75	0.61032284	0.62256959	0.60949455
1728690600	0.60906414	0.01279478	2.15	0.59617427	0.61812282	0.59564877
1728604200	0.59626936	0.00362347	0.61	0.5933816	0.60365895	0.58317681
1728517800	0.59264589	-0.01819	-2.98	0.61000504	0.61748221	0.5889023
1728431400	0.61083584	0.00340577	0.56	0.60786799	0.61563294	0.60213499
1728345000	0.60743007	-0.003068	-0.50	0.67190691	0.67650131	0.60253788
1728258600	0.61049801	0.00611086	1.01	0.6031885	0.61416403	0.60253788
1728172200	0.60438715	0.00018017	0.03	0.60557329	0.60740755	0.59820872
1728085800	0.60420698	0.01607792	2.73	0.58853194	0.61052053	0.58565669
1727999400	0.58812906	-0.00273	-0.46	0.67190691	0.67650131	0.57901532
1727913000	0.59085918	-0.022599	-3.68	0.61316056	0.62514206	0.58957795
1727826600	0.61345835	-0.035774	-5.51	0.6513547	0.66475755	0.60715981
1727740200	0.64923266	-0.014797	-2.23	0.66539066	0.66569595	0.64443306
1727653800	0.66402935	-0.005538	-0.83	0.66965725	0.67143646	0.65971772
1727567400	0.66956716	-0.005485	-0.81	0.6754453	0.67686917	0.66412444
1727481000	0.67505242	0.01703884	2.59	0.65789347	0.6825371	0.65475296
1727394600	0.65801358	0.01357552	2.11	0.64626982	0.6668896	0.64047176
1727308200	0.64443806	-0.019992	-3.01	0.66340625	0.66679951	0.64042171
1727221800	0.66442974	0.00157652	0.24	0.66267806	0.668351	0.64955047
1727135400	0.66285322	0.0166835	2.58	0.67190691	0.67650131	0.6462448
1727049000	0.64616972	-0.009231	-1.41	0.6545928	0.65602918	0.6326968
1726962600	0.65540108	0.01620805	2.54	0.64048177	0.6559491	0.63356013
1726876200	0.63919303	0.02184595	3.54	0.61692167	0.6434346	0.61067318
1726789800	0.61734708	0.02808444	4.77	0.59610421	0.62285236	0.59473039
1726703400	0.58926264	0.00425908	0.73	0.58555659	0.5905664	0.5704446
1726617000	0.58500356	0.00913626	1.59	0.57436336	0.59829881	0.56654586
1726530600	0.5758673	-0.004184	-0.72	0.58083206	0.58392252	0.564604
1726444200	0.58005131	-0.024826	-4.10	0.60503777	0.607878	0.57785671
1726357800	0.60487762	-0.006361	-1.04	0.61106105	0.61106105	0.5988068
1726271400	0.61123872	0.01976395	3.34	0.59080663	0.61627105	0.58503859
1726185000	0.59147477	0.00506486	0.86	0.58558912	0.59722528	0.57999376
1726098600	0.58640991	-0.011286	-1.89	0.5968224	0.59686494	0.57090504
1726012200	0.59769573	0.00652876	1.10	0.58970807	0.60003047	0.5810873
1725925800	0.59116697	0.01525963	2.65	0.67190691	0.67650131	0.56924845
1725839400	0.57590734	0.00797015	1.40	0.56783209	0.58256372	0.56145848
1725753000	0.56793719	0.0117838	2.12	0.55766484	0.57784169	0.55618592
1725666600	0.55615339	-0.03655	-6.17	0.59314136	0.6020424	0.5396851
1725580200	0.59270344	-0.019098	-3.12	0.61294536	0.61704179	0.58799393
1725493800	0.61180176	-0.000771	-0.13	0.60547319	0.62260462	0.57891022
1725407400	0.6125725	-0.022254	-3.51	0.63473626	0.63815704	0.60983988
1725321000	0.63482634	0.02658299	4.37	0.67190691	0.67650131	0.60918425
1725234600	0.60824335	-0.020254	-3.22	0.62843271	0.62940114	0.60221006
1725148200	0.62849777	-0.003851	-0.61	0.63189854	0.63355763	0.62386333
1725061800	0.63234897	-0.000103	-0.02	0.63203617	0.63530931	0.61087337
1724975400	0.63245157	-0.001351	-0.21	0.63255917	0.64955297	0.62761693
1724889000	0.63380286	0.01727406	2.80	0.61525758	0.63919303	0.60568089
1724802600	0.6165288	-0.054893	-8.18	0.67217967	0.67563548	0.60273807
1724716200	0.67142144	-0.015617	-2.27	0.68685124	0.69142312	0.66764782
1724629800	0.68703892	-0.003884	-0.56	0.69326739	0.69860001	0.68480678
1724543400	0.69092264	-0.000913	-0.13	0.69251417	0.70497612	0.68478426
1724457000	0.69183602	0.03529135	5.38	0.65623938	0.69959596	0.65622937
1724370600	0.65654467	-0.001334	-0.20	0.67190691	0.67650131	0.6462448
1724284200	0.65787845	0.01238187	1.92	0.64513373	0.66148191	0.63703596
1724197800	0.64549658	-0.013886	-2.11	0.65953754	0.67421412	0.63981363
1724111400	0.6593824	0.00174168	0.26	0.67190691	0.67650131	0.64262132
1724025000	0.65764072	0.00360595	0.55	0.65378202	0.67075831	0.65038376
1723938600	0.65403477	0.00460942	0.71	0.64907501	0.65718279	0.64786885
1723852200	0.64942535	0.00506236	0.79	0.64330948	0.65771329	0.63875761
1723765800	0.64436299	-0.022116	-3.32	0.66690961	0.66900913	0.63322731
1723679400	0.6664792	-0.008278	-1.23	0.67571306	0.69269184	0.6612667
1723593000	0.67475714	-0.01071	-1.56	0.68146357	0.68421371	0.65403477
1723506600	0.68546741	0.04531095	7.08	0.67190691	0.68792727	0.63399304
1723420200	0.64015646	-0.012127	-1.86	0.65304632	0.67763991	0.63632778
1723333800	0.65228309	0.00317054	0.49	0.64902246	0.66097142	0.64645249
1723247400	0.64911255	-0.022074	-3.29	0.67190691	0.67650131	0.64042922
1723161000	0.67118622	0.08389547	14.29	0.58488344	0.68063027	0.58113735
1723074600	0.58729075	-0.026831	-4.37	0.61595825	0.63760651	0.57929559
1722988200	0.61412149	0.00430914	0.71	0.6062164	0.6380144	0.6062164
1722901800	0.60981235	-0.066591	-9.84	0.800773	0.80429388	0.54735745
1722815400	0.67640372	-0.051094	-7.02	0.72649426	0.7328929	0.66338624
1722729000	0.72749772	-0.019201	-2.57	0.74716659	0.7545787	0.71582653