Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHA | ETHAUSD | Crypto | 5,914,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003521 | 0.47% | 0.747705 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.744502 | 0.753493 | 0.738851 | 0.744184 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:54:08 | 0.00000000 | 0.519951 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHA | |||
ETHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.624897 | 0.753591 | 0.510728 | 0.99 | 0.122808 | 19.65% |
| 5 Years | 0.624897 | 0.753591 | 0.510728 | 0.99 | 0.122808 | 19.65% |
ETHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.743918 | -0.011351 | -1.50% | 0.75382 | 0.760104 | 0.735618 | 0.00 |
| May 07 2024 | 0.755269 | -0.012625 | -1.64% | 0.767831 | 0.783079 | 0.752779 | 0.00 |
| May 06 2024 | 0.767894 | -0.016764 | -2.14% | 0.764493 | 0.80243 | 0.756015 | 0.00 |
| May 05 2024 | 0.784658 | 0.004692 | 0.60% | 0.779755 | 0.793266 | 0.769561 | 0.00 |
| May 04 2024 | 0.779966 | 0.002888 | 0.37% | 0.776159 | 0.792302 | 0.774863 | 0.00 |
| May 03 2024 | 0.777078 | 0.029 | 3.88% | 0.74806 | 0.78207 | 0.740923 | 0.00 |
| May 02 2024 | 0.748077 | 0.002495 | 0.33% | 0.744732 | 0.753848 | 0.724675 | 0.00 |
| May 01 2024 | 0.745583 | -0.01056 | -1.40% | 0.753538 | 0.755607 | 0.704223 | 0.00 |
| Apr 30 2024 | 0.756143 | -0.048461 | -6.02% | 0.802903 | 0.813 | 0.730145 | 0.00 |
| Apr 29 2024 | 0.804604 | -0.012542 | -1.53% | 0.764493 | 0.808908 | 0.756015 | 0.00 |
| Apr 28 2024 | 0.817146 | 0.002998 | 0.37% | 0.814173 | 0.837566 | 0.812882 | 0.00 |
| Apr 27 2024 | 0.814148 | 0.031295 | 4.00% | 0.783659 | 0.82078 | 0.770844 | 0.00 |
| Apr 26 2024 | 0.782853 | -0.007224 | -0.91% | 0.789562 | 0.792235 | 0.776687 | 0.00 |
| Apr 25 2024 | 0.790078 | 0.0056 | 0.71% | 0.785648 | 0.798073 | 0.768857 | 0.00 |
| Apr 24 2024 | 0.784477 | -0.021068 | -2.62% | 0.806371 | 0.823778 | 0.77676 | 0.00 |
| Apr 23 2024 | 0.805545 | 0.004502 | 0.56% | 0.80071 | 0.816488 | 0.789475 | 0.00 |
| Apr 22 2024 | 0.801043 | 0.013343 | 1.69% | 0.764493 | 0.808275 | 0.756015 | 0.00 |
| Apr 21 2024 | 0.7877 | -0.000961 | -0.12% | 0.788176 | 0.79987 | 0.780686 | 0.00 |
| Apr 20 2024 | 0.788661 | 0.020835 | 2.71% | 0.764493 | 0.793616 | 0.756015 | 0.00 |
| Apr 19 2024 | 0.767826 | 0.000358 | 0.05% | 0.766145 | 0.78155 | 0.718479 | 0.00 |
| Apr 18 2024 | 0.767469 | 0.021105 | 2.83% | 0.748082 | 0.774345 | 0.74003 | 0.00 |
| Apr 17 2024 | 0.746363 | -0.025682 | -3.33% | 0.77149 | 0.780634 | 0.732287 | 0.00 |
| Apr 16 2024 | 0.772045 | -0.004124 | -0.53% | 0.774961 | 0.781825 | 0.75071 | 0.00 |
| Apr 15 2024 | 0.776169 | -0.014907 | -1.88% | 0.787733 | 0.818908 | 0.760119 | 0.00 |
| Apr 14 2024 | 0.791076 | 0.033252 | 4.39% | 0.752727 | 0.793614 | 0.729392 | 0.00 |
| Apr 13 2024 | 0.757824 | -0.053807 | -6.63% | 0.807895 | 0.825602 | 0.722958 | 0.00 |
| Apr 12 2024 | 0.811631 | -0.066026 | -7.52% | 0.876776 | 0.889005 | 0.783622 | 0.00 |
| Apr 11 2024 | 0.877657 | -0.008213 | -0.93% | 0.884846 | 0.904868 | 0.870107 | 0.00 |
| Apr 10 2024 | 0.88587 | 0.007725 | 0.88% | 0.877204 | 0.890141 | 0.85519 | 0.00 |
| Apr 09 2024 | 0.878145 | -0.046289 | -5.01% | 0.925413 | 0.931979 | 0.866516 | 0.00 |
