Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.37 | Binance | 838916.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,083,429.29 | 1741695928 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 60.753794504 | Recently |
| 17.37 | OKX | 317091.05571 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,283,381.87 | 1741695928 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.9635329318 | Recently |
| 17.37 | Coinbase | 90760.1677416 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,518,461.33 | 1741695928 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 6.57279372375 | Recently |
| 17.31 | Gate.io | 26838.2147 | /cdn/crypto/logos/exchanges/GATE.png | $ 456,075.59 | 1741695045 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 1.94360646885 | 15 minutes ago |
| 0.0002125 | Binance | 22219.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.71 | 1741695928 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 1.60910615046 | Recently |
| 15.92 | Coinbase | 15932.7301168 | /cdn/crypto/logos/exchanges/GDAX.png | € 241,883.32 | 1741695927 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 6 | https://pro.coinbase.com/trade/ETC-EUR | 1.15383819928 | Recently |
| 17.36 | DigiFinex | 15562.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262,738.09 | 1741695882 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.12703795639 | Recently |
| 17.38 | EXMO | 8682.9336329 | /cdn/crypto/logos/exchanges/EXMO.png | $ 145,603.66 | 1741695927 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.628812540855 | Recently |
| 17.37 | HTX | 7902.61184526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,422.88 | 1741695928 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.572302132425 | Recently |
| 17.38 | Kucoin | 6759.884869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,147.86 | 1741695886 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 0.489546570327 | Recently |
| 17.76 | EXMO | 6145.17212913 | /cdn/crypto/logos/exchanges/EXMO.png | $ 107,709.65 | 1741695925 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 11 | https://exmo.com/en/trade#?pair=ETC_USD | 0.44502946399 | Recently |
| 17.36 | Bitfinex | 5536.26556655 | /cdn/crypto/logos/exchanges/BFNX.png | $ 92,638.14 | 1741695929 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 12 | https://www.bitfinex.com/t/ETC:USD | 0.400932837326 | Recently |
| 15.96 | Bitvavo | 3472.35515914 | /cdn/crypto/logos/exchanges/BITV.png | € 53,613.76 | 1741695929 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETC-EUR | 0.251465756009 | Recently |
| 17.33 | Kraken | 3444.97052193 | /cdn/crypto/logos/exchanges/KRKN.png | $ 57,078.99 | 1741695754 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.249482577969 | Recently |
| 17.31 | LBank | 3184.8132 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,905.14 | 1741692889 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 15 | https://www.lbank.info/exchange/etc/usdt | 0.23064214989 | 51 minutes ago |
| 0.000213 | Coinbase | 1745.48965449 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.368794 | 1741694608 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETC-BTC | 0.126407252558 | 22 minutes ago |
| 0.00913 | Binance | 1490.62 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.48 | 1741695920 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.107949753998 | Recently |
| 0.0002124 | DigiFinex | 1404.09 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.297740 | 1741695769 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.101683306336 | Recently |
| 0.00021252 | Bitfinex | 1242.29396932 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.263766 | 1741695926 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 19 | https://www.bitfinex.com/t/ETC:BTC | 0.0899661405193 | Recently |
| 20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,126.75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 20 | https://crypto.com/exchange/trade/ETC_USDT | 0.0720167134249 | 6 days ago |
| 15.87 | Kraken | 684.00957385 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,564.66 | 1741695753 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.049535539057 | Recently |
| 0.00021909 | EXMO | 245.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.053118 | 1741695926 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0177934380038 | Recently |
| 0.00021401 | Upbit | 228.95371114 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.048591 | 1741695768 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0165806823969 | Recently |
| 0.00912 | Kucoin | 156.168697 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.41 | 1741695896 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 24 | https://trade.kucoin.com/ETC-ETH | 0.0113096378844 | Recently |
| 0.009103 | Kraken | 110.19279522 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.996756 | 1741695752 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00798009226786 | Recently |
| 0.0002121 | Kucoin | 30.037083 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006387 | 1741695921 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 26 | https://trade.kucoin.com/ETC-BTC | 0.00217526648016 | Recently |
| 0.009039 | Gate.io | 24.726 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.224230 | 1741695046 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.00179064122133 | 15 minutes ago |
| 13.46 | Coinbase | 23.85102445 | /cdn/crypto/logos/exchanges/GDAX.png | £ 308.08 | 1741695924 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETC-GBP | 0.00172727604753 | Recently |
| 17.2 | Upbit | 16.02190899 | /cdn/crypto/logos/exchanges/UPBT.png | $ 271.86 | 1741695793 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00116029647666 | Recently |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 30 | https://tidex.com/exchange/ETC/USDT | 0 | 11 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 32 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 33 | https://tidex.com/exchange/ETC/BTC | 0 | 11 days ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 34 | https://www.lbank.info/exchange/etc/eth | 0 | 12 hours ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 12 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741651321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 40 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741695847 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741695848 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741695850 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 12 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 12 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741651339 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 12 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 12 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 12 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0002348 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 1 day ago |
| 8.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 12 hours ago |
| 0.0010235 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741671455 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 7 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741651333 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 12 hours ago |
| 7.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741695522 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 55 | https://hitbtc.com/ETC-to-BTC | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 20.51 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 57 | https://exchange.latoken.com/exchange/ETC-USDT | 0 | 1 day ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 60 | https://tidex.com/exchange/ETC/ETH | 0 | 11 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.61 | -1.24 | -6.66308436325 | 16.71 | 21.4 | 198994.121721 | CX |
| 4 | 20.66 | -3.29 | -15.9244917715 | 16.71 | 21.94 | 134720.818024 | CX |
| 12 | 33.09 | -15.72 | -47.5067996374 | 16.71 | 34 | 161941.164133 | CX |
| 26 | 18.55 | -1.18 | -6.36118598383 | 16.71 | 41.75 | 173427.494934 | CX |
| 52 | 36.12 | -18.75 | -51.9102990033 | 15.7 | 41.75 | 148106.4443 | CX |
| 156 | 26.57 | -9.2 | -34.6255175009 | 12.46 | 54.3 | 167834.084806 | CX |
| 260 | 6.82 | 10.55 | 154.692082111 | 3.5 | 176.72 | 349124.576549 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 16.97 | -0.85 | -4.77 | 17.87 | 18.78 | 16.71 | 208926 |
| 1741564200 | 17.82 | -2.33 | -11.56 | 20.25 | 20.49 | 17.67 | 207820 |
| 1741477800 | 20.15 | -0.2 | -0.98 | 20.3 | 20.61 | 19.49 | 130045 |
| 1741391400 | 20.35 | 0.33 | 1.65 | 19.99 | 21.24 | 19.19 | 379478 |
| 1741305000 | 20.02 | -0.55 | -2.67 | 20.55 | 21.4 | 19.84 | 173079 |
| 1741218600 | 20.57 | 1.61 | 8.49 | 18.92 | 20.85 | 18.83 | 159192 |
| 1741132200 | 18.96 | 0.19 | 1.01 | 18.61 | 19.2 | 17.71 | 134415 |
| 1741045800 | 18.77 | -2.18 | -10.41 | 20.8 | 20.93 | 18.44 | 265039 |
| 1740959400 | 20.95 | 1.94 | 10.21 | 19.03 | 21.27 | 18.86 | 215827 |
| 1740873000 | 19.01 | -0.56 | -2.86 | 19.57 | 19.81 | 18.81 | 52164 |
| 1740786600 | 19.57 | 0.88 | 4.71 | 18.69 | 19.62 | 17.61 | 178651 |
| 1740700200 | 18.69 | 0.01 | 0.05 | 18.79 | 19.15 | 18.23 | 89748 |
| 1740613800 | 18.68 | -0.23 | -1.22 | 18.86 | 19.18 | 18.07 | 93279 |
| 1740527400 | 18.91 | 0.26 | 1.39 | 18.81 | 19.09 | 17.41 | 146079 |
| 1740441000 | 18.65 | -2.13 | -10.25 | 20.81 | 20.89 | 18.33 | 144077 |
| 1740354600 | 20.78 | 0.29 | 1.42 | 20.47 | 21.04 | 20.45 | 59743 |
| 1740268200 | 20.49 | 0.32 | 1.59 | 20.18 | 20.77 | 20.04 | 93768 |
| 1740181800 | 20.17 | -0.81 | -3.86 | 20.94 | 21.61 | 19.88 | 102871 |
| 1740095400 | 20.98 | -0.2 | -0.94 | 21.19 | 21.6 | 20.7 | 94712 |
| 1740009000 | 21.18 | 1.04 | 5.16 | 20.16 | 21.27 | 19.99 | 125591 |
| 1739922600 | 20.14 | -0.72 | -3.45 | 20.87 | 20.95 | 19.57 | 82687 |
| 1739836200 | 20.86 | 0.44 | 2.15 | 20.46 | 21.61 | 20.12 | 131570 |
| 1739749800 | 20.42 | -0.39 | -1.87 | 20.77 | 20.91 | 20.29 | 24696 |
| 1739663400 | 20.81 | -0.59 | -2.76 | 21.36 | 21.5 | 20.66 | 50021 |
| 1739577000 | 21.4 | 0.24 | 1.13 | 21.14 | 21.94 | 21.02 | 89611 |
| 1739490600 | 21.16 | -0.18 | -0.84 | 21.31 | 21.59 | 20.8 | 94319 |
| 1739404200 | 21.34 | 1.06 | 5.23 | 20.23 | 21.69 | 19.83 | 145205 |
| 1739317800 | 20.28 | -0.36 | -1.74 | 20.66 | 21.35 | 19.86 | 99555 |
| 1739231400 | 20.64 | 0.48 | 2.38 | 20.26 | 20.83 | 19.66 | 110071 |
| 1739145000 | 20.16 | -0.01 | -0.05 | 20.18 | 20.53 | 19.36 | 65707 |
| 1739058600 | 20.17 | 0.36 | 1.82 | 19.78 | 20.24 | 19.59 | 57058 |
| 1738972200 | 19.81 | 0.17 | 0.87 | 19.82 | 20.88 | 19.28 | 133238 |
| 1738885800 | 19.64 | -1.08 | -5.21 | 20.67 | 21.27 | 19.57 | 136332 |
| 1738799400 | 20.72 | 0.05 | 0.24 | 20.63 | 21.46 | 20.4 | 124401 |
| 1738713000 | 20.67 | -1.33 | -6.05 | 22.12 | 22.3 | 20.06 | 405487 |
| 1738626600 | 22 | -0.44 | -1.96 | 22.41 | 22.45 | 17.29 | 660293 |
| 1738540200 | 22.44 | -2.66 | -10.60 | 24.95 | 25.36 | 21.61 | 305676 |
| 1738453800 | 25.1 | -1.67 | -6.24 | 26.76 | 27.34 | 24.8 | 105866 |
| 1738367400 | 26.77 | 0.45 | 1.71 | 26.3 | 27.77 | 25.94 | 248790 |
| 1738281000 | 26.32 | 0.77 | 3.01 | 25.55 | 26.67 | 25.36 | 89828 |
| 1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
| 1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
| 1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
| 1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
| 1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
| 1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
| 1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
| 1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
