ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETCUSD Ethereum Classic

28.05
-0.310 (-1.09%)
16:21:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Crypto 4,032,571,692 Ethash
  Change % Change Current Price Bid Offer
-0.310 -1.09% 28.05 28.03 28.05
Open High Low Prev. Close 52 Week Range
28.28 28.51 27.70 28.36 12.65 - 39.74
Exchange Time Size Trade Price Currency
GDAX 16:20:55 0.538476 28.05 USD
Price x Volume Volume Base Symbol Related Pairs
1,016,825.54 36,150.32 ETC ETCEUR ETCGBP ETCBTC

ETCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week26.3628.5624.04100,234.881.696.41%
1 Month32.3935.8723.04216,286.06-4.34-13.40%
3 Months24.6039.7423.04268,566.273.4514.02%
6 Months15.8139.7415.68227,672.8212.2477.42%
1 Year20.1939.7412.65147,181.527.8638.93%
3 Years33.15176.7212.46291,938.91-5.10-15.38%
5 Years5.94176.723.33379,101.6322.11372.22%

ETCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 28.37 0.920 3.35% 27.48 28.56 27.36 97,477.00
Apr 21 2024 27.45 -0.380 -1.37% 27.71 28.32 27.05 56,004.00
Apr 20 2024 27.83 1.63 6.22% 26.04 28.19 25.80 86,873.00
Apr 19 2024 26.20 0.060 0.23% 26.05 26.64 24.04 153,864.00
Apr 18 2024 26.14 0.710 2.79% 25.40 26.38 24.88 71,253.00
Apr 17 2024 25.43 -0.810 -3.09% 26.11 26.64 24.67 79,347.00
Apr 16 2024 26.24 -0.190 -0.72% 26.36 26.91 25.06 156,822.00
Apr 15 2024 26.43 -0.670 -2.47% 26.85 28.27 25.47 247,200.00
Apr 14 2024 27.10 1.42 5.53% 25.60 27.20 24.48 420,140.00
Apr 13 2024 25.68 -3.91 -13.21% 29.47 29.90 23.04 683,847.00
Apr 12 2024 29.59 -4.14 -12.27% 33.84 34.04 27.04 427,564.00
Apr 11 2024 33.73 0.300 0.90% 33.36 34.58 33.22 172,235.00
Apr 10 2024 33.43 0.600 1.83% 32.80 33.60 31.47 164,065.00
Apr 09 2024 32.83 -2.88 -8.06% 35.72 35.82 32.59 204,755.00
Apr 08 2024 35.71 1.88 5.56% 33.82 35.87 33.14 333,054.00
Apr 07 2024 33.83 0.240 0.71% 33.62 34.78 33.23 120,451.00
Apr 06 2024 33.59 0.420 1.27% 33.11 33.59 32.73 92,188.00
Apr 05 2024 33.17 0.460 1.41% 33.03 34.05 31.62 331,183.00
Apr 04 2024 32.71 2.03 6.62% 30.56 33.30 30.03 330,994.00
Apr 03 2024 30.68 0.650 2.16% 30.11 30.99 29.01 125,852.00
Apr 02 2024 30.03 -2.77 -8.45% 32.62 32.70 29.83 285,878.00
Apr 01 2024 32.80 -1.51 -4.40% 34.16 34.80 31.81 295,488.00
Mar 31 2024 34.31 1.39 4.22% 32.86 34.45 32.84 159,173.00
Mar 30 2024 32.92 -1.37 -4.00% 34.02 34.58 32.80 163,036.00
Mar 29 2024 34.29 1.75 5.38% 32.48 34.95 31.75 316,499.00
Mar 28 2024 32.54 0.830 2.62% 31.75 32.84 31.31 177,671.00
Mar 27 2024 31.71 -0.440 -1.37% 32.10 32.54 30.89 150,221.00
Mar 26 2024 32.15 -0.060 -0.19% 32.39 33.25 31.75 152,862.00
Mar 25 2024 32.21 0.580 1.83% 31.46 32.73 30.98 216,162.00
Mar 24 2024 31.63 1.29 4.25% 30.28 31.71 30.27 180,286.00
Mar 23 2024 30.34 1.20 4.12% 29.27 31.41 29.03 105,248.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock