Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Empty Set Share | ESSSUSD | Crypto | 43,493 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000235 | 5.02% | 0.000049 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000047 | 0.000049 | 0.000046 | 0.000047 | 0.000035 - 0.001111 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:40:18 | 0.00000000 | 0.000177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ESSS | |||
ESSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000113 | 0.000458 | 0.000035 | 0.04 | -0.000063 | -56.36% |
| 6 Months | 0.000145 | 0.001111 | 0.000035 | 0.09 | -0.000096 | -66.21% |
| 1 Year | 0.000145 | 0.001111 | 0.000035 | 0.11 | -0.000096 | -66.09% |
| 3 Years | 0.006521 | 0.007205 | 0.000034 | 0.74 | -0.006472 | -99.25% |
| 5 Years | 0.006521 | 0.007205 | 0.000034 | 0.74 | -0.006472 | -99.25% |
ESSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 0.000047 | -0.00000200 | -4.07% | 0.000049 | 0.000051 | 0.000046 | 0.00 |
| Aug 06 2024 | 0.000049 | 0.00000035 | 0.72% | 0.000048 | 0.000051 | 0.000048 | 0.00 |
| Aug 05 2024 | 0.000049 | -0.00000500 | -9.25% | 0.000064 | 0.000064 | 0.000044 | 0.00 |
| Aug 04 2024 | 0.000054 | -0.00000400 | -6.88% | 0.000058 | 0.000059 | 0.000053 | 0.00 |
| Aug 03 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000057 | 0.00 |
| Aug 02 2024 | 0.00006 | -0.00000400 | -6.25% | 0.000064 | 0.000064 | 0.000059 | 0.00 |
| Aug 01 2024 | 0.000064 | -0.00000053 | -0.82% | 0.000065 | 0.000065 | 0.000062 | 0.00 |
| Jul 31 2024 | 0.000065 | -0.00000094 | -1.43% | 0.000066 | 0.000067 | 0.000064 | 0.00 |
| Jul 30 2024 | 0.000066 | -0.00000078 | -1.18% | 0.000066 | 0.000067 | 0.000065 | 0.00 |
| Jul 29 2024 | 0.000066 | 0.00000084 | 1.28% | 0.000064 | 0.000068 | 0.000063 | 0.00 |
| Jul 28 2024 | 0.000065 | 0.00000035 | 0.54% | 0.000065 | 0.000066 | 0.000064 | 0.00 |
| Jul 27 2024 | 0.000065 | -0.00000043 | -0.66% | 0.000065 | 0.000066 | 0.000064 | 0.00 |
| Jul 26 2024 | 0.000066 | 0.00000200 | 3.15% | 0.000063 | 0.000066 | 0.000063 | 0.00 |
| Jul 25 2024 | 0.000063 | -0.00000300 | -4.50% | 0.000067 | 0.000067 | 0.000062 | 0.00 |
| Jul 24 2024 | 0.000067 | -0.00000300 | -4.31% | 0.00007 | 0.00007 | 0.000066 | 0.00 |
| Jul 23 2024 | 0.00007 | 0.00000074 | 1.07% | 0.000069 | 0.000071 | 0.000068 | 0.00 |
| Jul 22 2024 | 0.000069 | -0.00000200 | -2.84% | 0.000064 | 0.00007 | 0.000063 | 0.00 |
| Jul 21 2024 | 0.00007 | -0.00000001 | -0.01% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
| Jul 20 2024 | 0.00007 | 0.00000032 | 0.46% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
| Jul 19 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000068 | 0.000071 | 0.000068 | 0.00 |
| Jul 18 2024 | 0.000069 | 0.00000077 | 1.14% | 0.000068 | 0.00007 | 0.000068 | 0.00 |
| Jul 17 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000068 | 0.00 |
| Jul 16 2024 | 0.000069 | -0.00000073 | -1.05% | 0.00007 | 0.00007 | 0.000067 | 0.00 |
| Jul 15 2024 | 0.00007 | 0.00000500 | 7.67% | 0.000064 | 0.00007 | 0.000063 | 0.00 |
| Jul 14 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
| Jul 13 2024 | 0.000064 | 0.00000093 | 1.48% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
| Jul 12 2024 | 0.000063 | 0.00000064 | 1.03% | 0.000062 | 0.000063 | 0.000061 | 0.00 |
| Jul 11 2024 | 0.000062 | -0.00000005 | -0.08% | 0.000062 | 0.000064 | 0.000061 | 0.00 |
| Jul 10 2024 | 0.000062 | 0.00000064 | 1.04% | 0.000061 | 0.000063 | 0.000061 | 0.00 |
| Jul 09 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00006 | 0.00 |
| Jul 08 2024 | 0.00006 | 0.00000200 | 3.42% | 0.00011 | 0.000111 | 0.000058 | 0.00 |
| Jul 07 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
| Jul 06 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 0.00 |
