Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eSOV | ESOVEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.04141 | -3.57% | 1.12 | 1.12 | 1.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.09 | 1.16 | 0.182945 - 2.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:57:10 | 12.79 | 1.12 | EUR |
ESOVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.60 | 0.997331 | 7,890.71 | -0.174326 | -13.47% |
| 1 Month | 1.68 | 2.00 | 0.997331 | 7,153.96 | -0.562214 | -33.42% |
| 3 Months | 1.60 | 2.32 | 0.997331 | 7,602.62 | -0.48438 | -30.19% |
| 6 Months | 0.265886 | 2.51 | 0.258769 | 13,049.60 | 0.854201 | 321.27% |
| 1 Year | 0.382219 | 2.51 | 0.182945 | 22,808.36 | 0.737868 | 193.05% |
| 3 Years | 0.597336 | 2.51 | 0.182945 | 20,065.57 | 0.522751 | 87.51% |
| 5 Years | 0.597336 | 2.51 | 0.182945 | 20,065.57 | 0.522751 | 87.51% |
ESOVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.16 | -0.040 | -3.57% | 1.21 | 1.21 | 1.15 | 7,826.00 |
| May 31 2024 | 1.20 | -0.040 | -3.52% | 1.25 | 1.27 | 1.20 | 8,119.00 |
| May 30 2024 | 1.25 | 0.00 | -0.21% | 1.25 | 1.26 | 1.22 | 8,683.00 |
| May 29 2024 | 1.25 | -0.080 | -5.80% | 1.33 | 1.33 | 1.25 | 6,912.00 |
| May 28 2024 | 1.33 | -0.040 | -3.05% | 1.37 | 1.37 | 1.30 | 7,644.00 |
| May 27 2024 | 1.37 | 0.050 | 3.51% | 1.59 | 1.60 | 0.997331 | 8,909.00 |
| May 26 2024 | 1.32 | 0.030 | 2.27% | 1.29 | 1.32 | 1.28 | 7,138.00 |
| May 25 2024 | 1.29 | 0.020 | 1.23% | 1.28 | 1.30 | 1.27 | 7,104.00 |
| May 24 2024 | 1.28 | -0.060 | -4.17% | 1.33 | 1.34 | 1.25 | 10,450.00 |
| May 23 2024 | 1.33 | -0.010 | -0.85% | 1.35 | 1.36 | 1.31 | 6,872.00 |
| May 22 2024 | 1.34 | -0.110 | -7.74% | 1.46 | 1.47 | 1.34 | 7,030.00 |
| May 21 2024 | 1.46 | 0.050 | 3.79% | 1.40 | 1.47 | 1.39 | 6,285.00 |
| May 20 2024 | 1.40 | 0.040 | 2.61% | 1.59 | 1.60 | 0.997331 | 10,003.00 |
| May 19 2024 | 1.37 | 0.010 | 0.72% | 1.36 | 1.37 | 1.35 | 6,946.00 |
| May 18 2024 | 1.36 | -0.050 | -3.63% | 1.41 | 1.41 | 1.32 | 5,800.00 |
| May 17 2024 | 1.41 | -0.050 | -3.32% | 1.46 | 1.49 | 1.41 | 7,046.00 |
| May 16 2024 | 1.46 | -0.120 | -7.87% | 1.58 | 1.59 | 1.45 | 6,917.00 |
| May 15 2024 | 1.58 | 0.00 | 0.31% | 1.58 | 1.59 | 1.55 | 6,899.00 |
| May 14 2024 | 1.58 | -0.030 | -2.01% | 1.61 | 1.63 | 1.57 | 7,547.00 |
| May 13 2024 | 1.61 | -0.020 | -1.35% | 1.59 | 1.63 | 0.997331 | 8,841.00 |
| May 12 2024 | 1.63 | 0.010 | 0.85% | 1.62 | 1.64 | 1.62 | 5,789.00 |
| May 11 2024 | 1.62 | -0.020 | -1.40% | 1.64 | 1.65 | 1.61 | 5,654.00 |
| May 10 2024 | 1.64 | -0.030 | -1.67% | 1.67 | 1.68 | 1.62 | 5,445.00 |
| May 09 2024 | 1.67 | 0.060 | 3.71% | 1.61 | 1.68 | 1.60 | 5,670.00 |
| May 08 2024 | 1.61 | 0.020 | 1.51% | 1.59 | 1.62 | 1.58 | 5,659.00 |
| May 07 2024 | 1.59 | -0.060 | -3.80% | 1.65 | 1.66 | 1.58 | 5,987.00 |
| May 06 2024 | 1.65 | -0.020 | -0.92% | 2.00 | 2.00 | 1.65 | 7,141.00 |
| May 05 2024 | 1.66 | -0.020 | -0.90% | 1.68 | 1.68 | 1.64 | 5,981.00 |
| May 04 2024 | 1.68 | -0.010 | -0.88% | 1.70 | 1.72 | 1.67 | 5,726.00 |
| May 03 2024 | 1.69 | 0.030 | 1.58% | 1.67 | 1.71 | 1.62 | 9,509.00 |
| May 02 2024 | 1.67 | 0.030 | 1.59% | 1.63 | 1.70 | 1.61 | 5,916.00 |
