eSOVESOV

$ 0.445935

0.004072

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 3331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.433089

Exchange

GATE

Ask

$ 0.45511

Last Trade Time

02:06:41

Volume (24h)

$ 20,154

Last Trade Size

3.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.443217

Fully Diluted Market Cap

$ 44,593,460

Genesis Date

2/11/2021

Days Range 0.441301-0.459948

52 Weeks Range 0.276401-3.00

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4347	LATOKEN	8604.416	/cdn/crypto/logos/exchanges/LATK.png	$ 3,752.88	1732007101	SOV/USDT	https://exchange.latoken.com/exchange/SOV-USDT	USDT	1	https://exchange.latoken.com/exchange/SOV-USDT	54.1287058505	13 minutes ago
0.4368	Gate.io	7283.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,178.54	1732007552	SOV/USDT	https://gate.io/trade/SOV_USDT	USDT	2	https://gate.io/trade/SOV_USDT	45.8165641433	5 minutes ago
4.86E-6	Gate.io	8.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000043	1732007552	SOV/BTC	https://gate.io/trade/SOV_BTC	BTC	3	https://gate.io/trade/SOV_BTC	0.0547300061851	5 minutes ago
0.414	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731974530	SOV/USDT	https://trade.kucoin.com/SOV-USDT	USDT	4	https://trade.kucoin.com/SOV-USDT	0	9 hours ago
0.00018517	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	ESOV/ETH	https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	5	https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESOV/ETH	https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	6	https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	-
0.00018879	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	ESOV/ETH	https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	7	https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46716832	-0.02123372	-4.54519690034	0.40195623	2.07313185	487.29357143	CX
4	0.43164132	0.01429328	3.31137899402	0.38216315	2.07313185	857.88089286	CX
12	0.50865939	-0.06272479	-12.3313933121	0.38216315	2.07313185	912.52490588	CX
26	1.47537214	-1.02943754	-69.7747715366	0.36972596	3.0033135	2100625.62836	CX
52	0.30857154	0.13736306	44.5157904063	0.27640121	3.0033135	1061452.85316	CX
156	0.6434881	-0.1975535	-30.7004123309	0.1921975	3.0033135	641151.533621	CX
260	0.6434881	-0.1975535	-30.7004123309	0.1921975	3.0033135	641151.533621	CX

Sovryn is a non-custodial and permissionless smart contract based system for Bitcoin lending, borrowing and margin trading.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.44175477	0.01600698	3.76	2.04338299	2.07313185	0.42010305	2352
1731887400	0.42574779	-0.004771	-1.11	0.43117022	0.43957228	0.41418772	41
1731801000	0.43051858	0.01315601	3.15	0.41670717	0.435536	0.4100017	108
1731714600	0.41736257	-0.006094	-1.44	0.42518136	0.42861967	0.40195623	29
1731628200	0.42345626	-0.036011	-7.84	0.45938394	0.45978836	0.40813757	43
1731541800	0.45946766	0.00200281	0.44	0.45856678	0.47318946	0.43349721	798
1731455400	0.45746485	-0.010959	-2.34	0.46716832	0.48030229	0.44263288	36
1731369000	0.46842354	0.02874172	6.54	0.4402577	0.47313625	0.43191532	826
1731282600	0.43968182	0.02029327	4.84	0.4192046	0.4445501	0.41140379	887
1731196200	0.41938855	0.03441861	8.94	0.38498739	0.42009616	0.38446699	1010
1731109800	0.38496994	-0.012141	-3.06	0.39645905	0.40106411	0.38216315	983
1731023400	0.39711129	-0.01296	-3.16	0.40998739	0.41010966	0.39191662	869
1730937000	0.41007178	0.00360343	0.89	0.40814785	0.42884927	0.39577251	1527
1730850600	0.40646835	0.00051357	0.13	0.40691304	0.41520551	0.39967373	905
1730764200	0.40595478	0.000341	0.08	2.04338299	2.07313185	0.39848893	624
1730677800	0.40561378	-0.00214	-0.52	0.40823118	0.4126388	0.40051613	636
1730591400	0.40775345	-0.000644	-0.16	0.40899504	0.41024271	0.39738894	898
1730505000	0.40839751	0.00125097	0.31	0.40650304	0.414919	0.39267761	575
1730418600	0.40714654	-0.006259	-1.51	0.41289786	0.41628679	0.40189613	557
1730332200	0.41340588	0.00672341	1.65	0.4072012	0.41557326	0.4032467	731
1730245800	0.40668247	0.00766294	1.92	0.3982906	0.41217585	0.39337878	964
1730159400	0.39901953	0.0042373	1.07	2.04338299	2.07313185	0.38900718	824
1730073000	0.39478223	-0.004776	-1.20	0.39932	0.40159401	0.3940151	842
1729986600	0.39955851	0.00171735	0.43	0.3997848	0.40467342	0.39805954	1047
1729900200	0.39784116	-0.005242	-1.30	0.40383072	0.40893332	0.38842555	929
1729813800	0.40308326	-0.036277	-8.26	0.43917341	0.44281023	0.40070281	2950
1729727400	0.43935984	0.00701342	1.62	0.43223266	0.44320135	0.42464776	1008
1729641000	0.43234642	-0.000251	-0.06	0.43164132	0.43852568	0.42676421	1007
1729554600	0.43259718	-5.0E-5	-0.01	0.43246741	0.43540189	0.42439248	1191
1729468200	0.43264768	-0.043026	-9.05	0.47591923	0.47665519	0.4305231	3397
1729381800	0.47567361	-0.017018	-3.45	0.50594164	0.50594164	0.47262392	1137
1729295400	0.49269189	0.01611635	3.38	2.04338299	2.07313185	0.47478795	2298
1729209000	0.47657554	0.00031412	0.07	2.04338299	2.07313185	0.47647125	237
1729122600	0.47626142	0.0001104	0.02	0.4785638	0.4819084	0.47272579	231
1729036200	0.47615102	-0.013754	-2.81	0.4894817	0.49423218	0.46946946	2911
1728949800	0.48990481	0.01915471	4.07	2.04338299	2.07313185	0.45615602	2937
1728863400	0.4707501	-0.00795	-1.66	0.47950102	0.48279682	0.47018773	262
1728777000	0.47869974	-0.001546	-0.32	0.48087984	0.48480552	0.47691942	196
1728690600	0.48024565	-0.003115	-0.64	0.48383897	0.48718573	0.46912897	3256
1728604200	0.48336038	-0.022194	-4.39	0.50512327	0.51305511	0.47819086	581
1728517800	0.50555453	-0.00943	-1.83	0.51459314	0.51822792	0.50500851	2282
1728431400	0.51498453	-4.5E-5	-0.01	0.51395561	0.52380331	0.50979314	194
1728345000	0.51502976	-0.007876	-1.51	2.04338299	2.07313185	0.48056618	739
1728258600	0.52290609	-0.000856	-0.16	0.5234347	0.53016854	0.52080801	2173
1728172200	0.52376192	0.00028924	0.06	0.52478814	0.52516328	0.52069144	212
1728085800	0.52347268	-0.005791	-1.09	0.52913432	0.53672204	0.5160919	610
1727999400	0.52926393	-0.006095	-1.14	2.04338299	2.07313185	0.52856951	463
1727913000	0.535359	-0.001731	-0.32	0.53654203	0.54374674	0.52807683	995
1727826600	0.53708993	-0.013028	-2.37	0.55097595	0.55512132	0.52337306	893
1727740200	0.55011796	-0.028703	-4.96	0.5773748	0.57797276	0.54757434	1043
1727653800	0.57882114	0.0107388	1.89	0.56853602	0.58771166	0.56660894	594
1727567400	0.56808234	0.02961212	5.50	0.53914	0.5681872	0.5373766	2599
1727481000	0.53847022	0.00415962	0.78	0.53392988	0.5466101	0.53073467	71
1727394600	0.5343106	-0.003584	-0.67	0.53967223	0.54901719	0.52460823	1182
1727308200	0.53789429	-0.005228	-0.96	0.5424274	0.55328965	0.53767541	271
1727221800	0.54312184	-0.001267	-0.23	0.54398228	0.5488561	0.53015418	191
1727135400	0.54438901	0.0375856	7.42	2.04338299	2.07313185	0.51223386	805
1727049000	0.50680341	0.0056819	1.13	0.50003948	0.51457835	0.49821318	282
1726962600	0.50112151	-0.000465	-0.09	0.50246885	0.50325249	0.49403971	243
1726876200	0.50158664	0.00439443	0.88	0.49647162	0.50635262	0.48746571	1876
1726789800	0.49719221	0.01645186	3.42	0.48497268	0.49992042	0.46562856	397
1726703400	0.48074035	-0.003228	-0.67	0.48420787	0.48437915	0.46937591	484
1726617000	0.48396818	-0.000755	-0.16	0.48168118	0.49492756	0.47713876	616
1726530600	0.48472288	0.00626864	1.31	0.48168987	0.50137019	0.47730029	451
1726444200	0.47845424	-0.007093	-1.46	0.48607614	0.49157855	0.47734381	259
1726357800	0.48554683	0.00993896	2.09	0.47525422	0.50099983	0.47322272	2243
1726271400	0.47560787	0.00261927	0.55	0.47294527	0.48426699	0.47083044	3186
1726185000	0.4729886	0.00542832	1.16	0.46775653	0.48309145	0.46775653	231
1726098600	0.46756028	-0.002529	-0.54	0.47028054	0.47738144	0.45838032	222
1726012200	0.47008935	0.00054191	0.12	0.46818719	0.47497502	0.46465899	216
1725925800	0.46954744	-0.014169	-2.93	2.04338299	2.07313185	0.4195382	873
1725839400	0.48371672	0.01090344	2.31	0.47348941	0.48733343	0.47102606	68
1725753000	0.47281328	-0.000774	-0.16	0.47453711	0.48476598	0.46971801	33
1725666600	0.47358753	-0.015496	-3.17	0.48924279	0.50329753	0.46971814	1040
1725580200	0.489084	-0.00355	-0.72	0.49362501	0.49993088	0.47911223	880
1725493800	0.49263368	-0.00957	-1.91	0.49839431	0.50734424	0.48504764	342
1725407400	0.50220414	-0.00424	-0.84	0.50677126	0.51356543	0.49707701	504
1725321000	0.50644384	0.00599817	1.20	2.04338299	2.07313185	0.49706815	825
1725234600	0.50044567	-0.007153	-1.41	0.50762243	0.510993	0.49502756	717
1725148200	0.50759833	0.00822657	1.65	0.4994495	0.5095872	0.4994495	215
1725061800	0.49937176	0.01487136	3.07	0.48327323	0.50624901	0.48025991	273
1724975400	0.4845004	0.00451087	0.94	0.47871229	0.4914002	0.47736556	322
1724889000	0.47998953	-0.017576	-3.53	0.49620147	0.50528533	0.47963496	322
1724802600	0.49756531	-0.010709	-2.11	0.50865939	0.51125094	0.47871029	1304
1724716200	0.5082745	-0.002721	-0.53	0.51165261	0.51696443	0.50665033	246
1724629800	0.51099531	-0.003603	-0.70	0.51679116	0.52191559	0.5099558	242
1724543400	0.51459843	0.01522239	3.05	0.50002867	0.51562906	0.49925684	257
1724457000	0.49937604	0.01327019	2.73	0.48609562	0.50731921	0.47917862	2081
1724370600	0.48610585	0.01624345	3.46	2.04338299	2.07313185	0.46153703	3749
1724284200	0.4698624	0.00819362	1.77	0.46084849	0.47609973	0.46016894	3281
1724197800	0.46166878	0.00198384	0.43	0.45974694	0.47238172	0.457839	2174
1724111400	0.45968494	0.00122169	0.27	2.04338299	2.07313185	0.44882697	2948
1724025000	0.45846325	0.0014321	0.31	0.45747333	0.46353553	0.45444114	2783
1723938600	0.45703115	-0.002597	-0.57	0.4592498	0.46080523	0.45434919	2701