eSOVESOV

$ 0.488313

-0.001168

(

-0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 3141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.486355

Exchange

GATE

Ask

$ 0.490272

Last Trade Time

05:29:40

Volume (24h)

$ 18,954

Last Trade Size

3.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488481

Fully Diluted Market Cap

$ 48,831,325

Genesis Date

2/11/2021

Days Range 0.486493-0.491696

52 Weeks Range 0.192198-3.00

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4885	Gate.io	4463.93	/cdn/crypto/logos/exchanges/GATE.png	$ 2,183.39	1728971236	SOV/USDT	https://gate.io/trade/SOV_USDT	USDT	1	https://gate.io/trade/SOV_USDT	98.7526530237	28 minutes ago
7.48E-6	Gate.io	56.384	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000420	1728971236	SOV/BTC	https://gate.io/trade/SOV_BTC	BTC	2	https://gate.io/trade/SOV_BTC	1.24734697634	28 minutes ago
0.414	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728950527	SOV/USDT	https://trade.kucoin.com/SOV-USDT	USDT	3	https://trade.kucoin.com/SOV-USDT	0	6 hours ago
0.00018517	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	ESOV/ETH	https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	4	https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESOV/ETH	https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	5	https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	-
0.00018879	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	ESOV/ETH	https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	6	https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	6 hours ago
0.65	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	SOV/USDT	https://exchange.latoken.com/exchange/SOV-USDT	USDT	7	https://exchange.latoken.com/exchange/SOV-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51395561	-0.02564236	-4.98921687031	0.45615602	2.07313185	1387.36857143	CX
4	0.48168118	0.00663207	1.37685885921	0.45615602	2.07313185	945.05189286	CX
12	0.57463799	-0.08632474	-15.022456138	0.36972596	2.07313185	3503.36120905	CX
26	2.04338299	-1.55506974	-76.1027055432	0.36972596	3.0033135	2124583.79608	CX
52	0.19872655	0.2895867	145.721193268	0.1921975	3.0033135	1069585.79341	CX
156	0.6434881	-0.15517485	-24.1146417471	0.1921975	3.0033135	680611.961822	CX
260	0.6434881	-0.15517485	-24.1146417471	0.1921975	3.0033135	680611.961822	CX

Sovryn is a non-custodial and permissionless smart contract based system for Bitcoin lending, borrowing and margin trading.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.48990481	0.01915471	4.07	2.04338299	2.07313185	0.45615602	2937
1728863400	0.4707501	-0.00795	-1.66	0.47950102	0.48279682	0.47018773	262
1728777000	0.47869974	-0.001546	-0.32	0.48087984	0.48480552	0.47691942	196
1728690600	0.48024565	-0.003115	-0.64	0.48383897	0.48718573	0.46912897	3256
1728604200	0.48336038	-0.022194	-4.39	0.50512327	0.51305511	0.47819086	581
1728517800	0.50555453	-0.00943	-1.83	0.51459314	0.51822792	0.50500851	2282
1728431400	0.51498453	-4.5E-5	-0.01	0.51395561	0.52380331	0.50979314	194
1728345000	0.51502976	-0.007876	-1.51	2.04338299	2.07313185	0.48056618	739
1728258600	0.52290609	-0.000856	-0.16	0.5234347	0.53016854	0.52080801	2173
1728172200	0.52376192	0.00028924	0.06	0.52478814	0.52516328	0.52069144	212
1728085800	0.52347268	-0.005791	-1.09	0.52913432	0.53672204	0.5160919	610
1727999400	0.52926393	-0.006095	-1.14	2.04338299	2.07313185	0.52856951	463
1727913000	0.535359	-0.001731	-0.32	0.53654203	0.54374674	0.52807683	995
1727826600	0.53708993	-0.013028	-2.37	0.55097595	0.55512132	0.52337306	893
1727740200	0.55011796	-0.028703	-4.96	0.5773748	0.57797276	0.54757434	1043
1727653800	0.57882114	0.0107388	1.89	0.56853602	0.58771166	0.56660894	594
1727567400	0.56808234	0.02961212	5.50	0.53914	0.5681872	0.5373766	2599
1727481000	0.53847022	0.00415962	0.78	0.53392988	0.5466101	0.53073467	71
1727394600	0.5343106	-0.003584	-0.67	0.53967223	0.54901719	0.52460823	1182
1727308200	0.53789429	-0.005228	-0.96	0.5424274	0.55328965	0.53767541	271
1727221800	0.54312184	-0.001267	-0.23	0.54398228	0.5488561	0.53015418	191
1727135400	0.54438901	0.0375856	7.42	2.04338299	2.07313185	0.51223386	805
1727049000	0.50680341	0.0056819	1.13	0.50003948	0.51457835	0.49821318	282
1726962600	0.50112151	-0.000465	-0.09	0.50246885	0.50325249	0.49403971	243
1726876200	0.50158664	0.00439443	0.88	0.49647162	0.50635262	0.48746571	1876
1726789800	0.49719221	0.01645186	3.42	0.48497268	0.49992042	0.46562856	397
1726703400	0.48074035	-0.003228	-0.67	0.48420787	0.48437915	0.46937591	484
1726617000	0.48396818	-0.000755	-0.16	0.48168118	0.49492756	0.47713876	616
1726530600	0.48472288	0.00626864	1.31	0.48168987	0.50137019	0.47730029	451
1726444200	0.47845424	-0.007093	-1.46	0.48607614	0.49157855	0.47734381	259
1726357800	0.48554683	0.00993896	2.09	0.47525422	0.50099983	0.47322272	2243
1726271400	0.47560787	0.00261927	0.55	0.47294527	0.48426699	0.47083044	3186
1726185000	0.4729886	0.00542832	1.16	0.46775653	0.48309145	0.46775653	231
1726098600	0.46756028	-0.002529	-0.54	0.47028054	0.47738144	0.45838032	222
1726012200	0.47008935	0.00054191	0.12	0.46818719	0.47497502	0.46465899	216
1725925800	0.46954744	-0.014169	-2.93	2.04338299	2.07313185	0.4195382	873
1725839400	0.48371672	0.01090344	2.31	0.47348941	0.48733343	0.47102606	68
1725753000	0.47281328	-0.000774	-0.16	0.47453711	0.48476598	0.46971801	33
1725666600	0.47358753	-0.015496	-3.17	0.48924279	0.50329753	0.46971814	1040
1725580200	0.489084	-0.00355	-0.72	0.49362501	0.49993088	0.47911223	880
1725493800	0.49263368	-0.00957	-1.91	0.49839431	0.50734424	0.48504764	342
1725407400	0.50220414	-0.00424	-0.84	0.50677126	0.51356543	0.49707701	504
1725321000	0.50644384	0.00599817	1.20	2.04338299	2.07313185	0.49706815	825
1725234600	0.50044567	-0.007153	-1.41	0.50762243	0.510993	0.49502756	717
1725148200	0.50759833	0.00822657	1.65	0.4994495	0.5095872	0.4994495	215
1725061800	0.49937176	0.01487136	3.07	0.48327323	0.50624901	0.48025991	273
1724975400	0.4845004	0.00451087	0.94	0.47871229	0.4914002	0.47736556	322
1724889000	0.47998953	-0.017576	-3.53	0.49620147	0.50528533	0.47963496	322
1724802600	0.49756531	-0.010709	-2.11	0.50865939	0.51125094	0.47871029	1304
1724716200	0.5082745	-0.002721	-0.53	0.51165261	0.51696443	0.50665033	246
1724629800	0.51099531	-0.003603	-0.70	0.51679116	0.52191559	0.5099558	242
1724543400	0.51459843	0.01522239	3.05	0.50002867	0.51562906	0.49925684	257
1724457000	0.49937604	0.01327019	2.73	0.48609562	0.50731921	0.47917862	2081
1724370600	0.48610585	0.01624345	3.46	2.04338299	2.07313185	0.46153703	3749
1724284200	0.4698624	0.00819362	1.77	0.46084849	0.47609973	0.46016894	3281
1724197800	0.46166878	0.00198384	0.43	0.45974694	0.47238172	0.457839	2174
1724111400	0.45968494	0.00122169	0.27	2.04338299	2.07313185	0.44882697	2948
1724025000	0.45846325	0.0014321	0.31	0.45747333	0.46353553	0.45444114	2783
1723938600	0.45703115	-0.002597	-0.57	0.4592498	0.46080523	0.45434919	2701
1723852200	0.45962771	0.00577525	1.27	0.45358438	0.46657937	0.45065527	1590
1723765800	0.45385246	-0.013413	-2.87	0.46659243	0.47339007	0.44869932	1904
1723679400	0.4672659	0.00363743	0.78	0.46360349	0.47066926	0.45348245	5606
1723593000	0.46362847	0.00090598	0.20	0.46653367	0.47127443	0.44626076	7149
1723506600	0.46272249	0.00265813	0.58	2.04338299	2.07313185	0.4530631	19451
1723420200	0.46006436	-0.000675	-0.15	0.46259278	0.46453509	0.45422032	6139
1723333800	0.46073934	-0.008379	-1.79	0.47059242	0.47405305	0.45785512	6226
1723247400	0.46911847	0.03600254	8.31	0.43832687	0.48486675	0.43680255	8212
1723161000	0.43311593	0.03773288	9.54	0.39402088	0.43616072	0.39196864	16210
1723074600	0.39538305	-0.006048	-1.51	0.40186466	0.41050875	0.39302359	7697
1722988200	0.40143102	0.0069039	1.75	0.39252787	0.40733037	0.39047931	6620
1722901800	0.39452712	-0.031554	-7.41	2.04338299	2.07313185	0.36972596	24265
1722815400	0.42608124	-0.046573	-9.85	0.47200482	0.47645414	0.42192298	10633
1722729000	0.47265398	-0.0115	-2.38	0.48400205	0.48554211	0.46688498	9115
1722642600	0.48415397	-0.02081	-4.12	0.50508053	0.50508053	0.4791	9720
1722556200	0.50496355	0.0248572	5.18	0.47979129	0.512719	0.47979129	9621
1722469800	0.48010635	-0.068966	-12.56	0.54855021	0.55337243	0.47993116	12863
1722383400	0.54907223	-0.020257	-3.56	0.56934099	0.57285239	0.54528647	5736
1722297000	0.56932957	-0.013285	-2.28	2.04338299	2.07313185	0.56679827	20023
1722210600	0.58261434	0.00047084	0.08	0.57971146	0.58614985	0.57414881	4189
1722124200	0.5821435	-0.002552	-0.44	0.58473075	0.60554661	0.5689127	6527
1722037800	0.58469537	0.01731473	3.05	0.56775673	0.5932328	0.56775673	3449
1721951400	0.56738064	0.0038022	0.67	0.56371377	0.57219173	0.55443974	3640
1721865000	0.56357844	-0.006893	-1.21	0.57059898	0.58033585	0.55698383	19011
1721778600	0.5704713	-0.003976	-0.69	0.57463799	0.58294906	0.56386424	7207
1721692200	0.574447	-0.052383	-8.36	2.04338299	2.07313185	0.57226012	378042510
1721605800	0.62682988	-0.012314	-1.93	0.63839346	0.64308745	0.61685638	9457275
1721519400	0.63914437	0.00487193	0.77	0.63407949	0.64153385	0.62868185	16892
1721433000	0.63427244	0.01451361	2.34	0.61984953	0.63497684	0.61717324	17461
1721346600	0.61975883	-0.011669	-1.85	0.63251786	0.63673013	0.61864177	15732
1721260200	0.63142738	0.00111406	0.18	0.62942445	0.63838544	0.62531515	15789
1721173800	0.63031332	0.00355423	0.57	0.62776397	0.63730699	0.61497608	16775
1721087400	0.62675909	0.03871653	6.58	2.04338299	2.07313185	0.60225514	24206
1721001000	0.58804256	0.01352243	2.35	0.57457164	0.59261022	0.57457164	17897
1720914600	0.57452013	0.00665141	1.17	0.5679059	0.58049949	0.56439913	17216