ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,999.74
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. e-Sport Betting Coin (Cryptocurrency:ESBCGBP)

      6. e-Sport Betting Coin (Cryptocurrency:ESBCGBP) Historical

      ESBCGBP e-Sport Betting Coin

      0.035282
      0.00 (0.00%)
      20:02:13 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      e-Sport Betting Coin ESBCGBP Crypto 740,342 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.035282 0.025997 0.035591
      Open High Low Prev. Close 52 Week Range
      0.035282 0.034799 - 0.038227
      Exchange Time Size Trade Price Currency
      SOTX 13:13:43 388.23 0.035597 GBP
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ESBC ESBCEUR ESBCUSD ESBCBTC

      ESBCGBP Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0379920.0382270.034799113,191.12-0.002711-7.13%
      1 Month0.0379920.0382270.034799113,191.12-0.002711-7.13%
      3 Months0.0379920.0382270.034799113,191.12-0.002711-7.13%
      6 Months0.0379920.0382270.034799113,191.12-0.002711-7.13%
      1 Year0.0379920.0382270.034799113,191.12-0.002711-7.13%
      3 Years0.0128990.050540.00427470,197.350.022383173.52%
      5 Years0.0424880.6854280.003413216,329.20-0.007206-16.96%

      ESBCGBP 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 22 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
      Jul 21 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 20 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 15 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
      Jul 14 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 08 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
      Jul 07 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 01 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
      Jun 30 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 26 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
      Jun 25 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ESBCGBP
      e-Sport Betting Coin
      TSX
      DSV
      Discovery Silver
      LSE
      SSZ
      COIN
      KBCUSD
      KaratBank Coin
      USOTC
      AAFRF
      Airtel Africa (PK)
      Delayed Upgrade Clock