e-Sport Betting Coin Historical Data - ESBCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
e-Sport Betting Coin	ESBCGBP	Crypto	740,342	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.035282	0.025997	0.035591

Open	High	Low	Prev. Close	52 Week Range
			0.035282	0.034799 - 0.038227

Exchange	Time	Size	Trade Price	Currency
SOTX	13:13:43	388.23	0.035597	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESBC	ESBCEUR	ESBCUSD	ESBCBTC

ESBCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037992	0.038227	0.034799	113,191.12	-0.002711	-7.13%
1 Month	0.037992	0.038227	0.034799	113,191.12	-0.002711	-7.13%
3 Months	0.037992	0.038227	0.034799	113,191.12	-0.002711	-7.13%
6 Months	0.037992	0.038227	0.034799	113,191.12	-0.002711	-7.13%
1 Year	0.037992	0.038227	0.034799	113,191.12	-0.002711	-7.13%
3 Years	0.01917	0.05054	0.004274	65,021.98	0.016112	84.05%
5 Years	0.033037	0.685428	0.003413	380,084.47	0.002245	6.79%

ESBCGBP 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.035282	0.00%	0.037992	0.038227	0.034799	113,191.00
Apr 28 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	0.035282	0.00%	0.037992	0.038227	0.034799	113,191.00
Apr 21 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	0.035282	0.00%	0.037992	0.038227	0.034799	113,191.00
Apr 14 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.035282	0.00%	0.037992	0.038227	0.034799	113,191.00
Apr 07 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	0.035282	0.00%	0.037992	0.038227	0.034799	113,191.00
Mar 31 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.035282	0.00%	0.00000000	0.00000000	0.00000000	0.00