Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,170,042.05 |
|
|||||
| News | - | ||||||
| Day High | 0.00189 | Low High |
|||||
| Day Low | 0.001822 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ERTHA Token | ERTHAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -1.54% | 0.001851 | 0.00184 | 0.00186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00188 | 0.00189 | 0.001822 | 0.00188 | 0.000709 - 0.004497 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:01:45 | 10,804.98 | 0.001851 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,769.05 | 4,170,042.05 | ERTHA | |||
ERTHA Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERTHAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001966 | 0.002228 | 0.001812 | 8,482,601.88 | -0.000115 | -5.85% |
| 1 Month | 0.002922 | 0.004497 | 0.001736 | 11,901,303.55 | -0.001071 | -36.65% |
| 3 Months | 0.001387 | 0.004497 | 0.001249 | 14,621,399.19 | 0.000464 | 33.45% |
| 6 Months | 0.001434 | 0.004497 | 0.001057 | 18,007,553.46 | 0.000417 | 29.08% |
| 1 Year | 0.002903 | 0.004497 | 0.000709 | 20,364,765.80 | -0.001052 | -36.24% |
| 3 Years | 0.2319 | 0.2611 | 0.000709 | 14,670,141.37 | -0.230049 | -99.20% |
| 5 Years | 0.2319 | 0.2611 | 0.000709 | 14,670,141.37 | -0.230049 | -99.20% |
