Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ERTHA Token | ERTHAUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.80% | 0.001981 | 0.001975 | 0.001982 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001997 | 0.001998 | 0.001923 | 0.001997 | 0.000709 - 0.004497 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:30:04 | 9,972.73 | 0.001981 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,618.26 | 2,350,946.25 | ERTHA |
ERTHAUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00171 | 0.0028 | 0.001695 | 12,210,585.30 | 0.000271 | 15.85% |
1 Month | 0.00278 | 0.0028 | 0.001617 | 12,478,708.79 | -0.000799 | -28.74% |
3 Months | 0.001822 | 0.004497 | 0.001346 | 14,512,377.75 | 0.000159 | 8.73% |
6 Months | 0.001733 | 0.004497 | 0.001249 | 16,002,477.11 | 0.000248 | 14.31% |
1 Year | 0.002721 | 0.004497 | 0.000709 | 20,310,598.39 | -0.00074 | -27.20% |
3 Years | 0.2319 | 0.2611 | 0.000709 | 14,653,896.99 | -0.229919 | -99.15% |
5 Years | 0.2319 | 0.2611 | 0.000709 | 14,653,896.99 | -0.229919 | -99.15% |
ERTHAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001995 | -0.000327 | -14.08% | 0.002322 | 0.002345 | 0.001937 | 14,705,820.00 |
May 07 2024 | 0.002322 | 0.000105 | 4.74% | 0.002251 | 0.0028 | 0.002211 | 13,527,698.00 |
May 06 2024 | 0.002217 | 0.000149 | 7.21% | 0.002067 | 0.002245 | 0.002023 | 14,848,257.00 |
May 05 2024 | 0.002068 | 0.00013 | 6.71% | 0.001938 | 0.002069 | 0.001865 | 10,902,425.00 |
May 04 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001931 | 0.001964 | 0.001853 | 10,498,072.00 |
May 03 2024 | 0.001931 | 0.000188 | 10.79% | 0.001749 | 0.001986 | 0.001727 | 11,390,086.00 |
May 02 2024 | 0.001743 | 0.000033 | 1.93% | 0.00171 | 0.001756 | 0.001695 | 9,601,736.00 |
May 01 2024 | 0.00171 | -0.000065 | -3.66% | 0.001775 | 0.001779 | 0.001617 | 10,273,792.00 |
Apr 30 2024 | 0.001775 | -0.000134 | -7.02% | 0.001911 | 0.001917 | 0.001712 | 12,106,201.00 |
Apr 29 2024 | 0.001909 | -0.00003 | -1.55% | 0.001939 | 0.001941 | 0.001849 | 27,390,859.00 |
Apr 28 2024 | 0.001939 | -0.00000400 | -0.21% | 0.001956 | 0.002018 | 0.001935 | 11,644,263.00 |
Apr 27 2024 | 0.001943 | 0.000055 | 2.91% | 0.00188 | 0.001996 | 0.00179 | 15,555,935.00 |
Apr 26 2024 | 0.001888 | -0.00002 | -1.05% | 0.001905 | 0.001999 | 0.001857 | 10,232,117.00 |
Apr 25 2024 | 0.001908 | -0.000093 | -4.65% | 0.002001 | 0.002003 | 0.001812 | 3,331,826.00 |
Apr 24 2024 | 0.002001 | -0.000071 | -3.43% | 0.002078 | 0.00212 | 0.001969 | 6,246,845.00 |
Apr 23 2024 | 0.002072 | -0.00000600 | -0.29% | 0.002094 | 0.002194 | 0.002045 | 7,564,691.00 |
Apr 22 2024 | 0.002078 | 0.000011 | 0.53% | 0.00206 | 0.002118 | 0.001999 | 17,321,541.00 |
Apr 21 2024 | 0.002067 | 0.000065 | 3.25% | 0.001998 | 0.002228 | 0.00197 | 7,960,069.00 |
Apr 20 2024 | 0.002002 | 0.000027 | 1.37% | 0.001966 | 0.002021 | 0.001924 | 6,721,121.00 |
Apr 19 2024 | 0.001975 | -0.000084 | -4.08% | 0.002077 | 0.002103 | 0.001897 | 10,187,587.00 |
Apr 18 2024 | 0.002059 | -0.000111 | -5.12% | 0.002152 | 0.002194 | 0.001957 | 10,788,684.00 |
Apr 17 2024 | 0.00217 | 0.000118 | 5.75% | 0.002056 | 0.002213 | 0.002029 | 12,973,076.00 |
Apr 16 2024 | 0.002052 | 0.000078 | 3.95% | 0.001974 | 0.002086 | 0.00186 | 13,714,870.00 |
Apr 15 2024 | 0.001974 | -0.000051 | -2.52% | 0.00203 | 0.00219 | 0.001829 | 19,557,551.00 |
Apr 14 2024 | 0.002025 | 0.000149 | 7.94% | 0.001873 | 0.002083 | 0.001736 | 16,490,722.00 |
Apr 13 2024 | 0.001876 | -0.000322 | -14.65% | 0.0022 | 0.00242 | 0.001764 | 17,284,042.00 |
Apr 12 2024 | 0.002198 | -0.000368 | -14.34% | 0.002539 | 0.002645 | 0.002151 | 13,430,843.00 |
Apr 11 2024 | 0.002566 | -0.000128 | -4.75% | 0.00278 | 0.0028 | 0.002447 | 13,153,104.00 |
Apr 10 2024 | 0.002694 | -0.000078 | -2.81% | 0.002834 | 0.003017 | 0.002529 | 16,390,326.00 |
Apr 09 2024 | 0.002772 | -0.000631 | -18.54% | 0.00339 | 0.003399 | 0.002526 | 18,393,444.00 |