Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EROWANUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 0.00 |
| May 20 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000037 | 0.000029 | 0.00 |
| May 19 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| May 18 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| May 17 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
| May 16 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| May 15 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| May 14 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| May 13 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| May 12 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| May 10 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
| May 09 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| May 08 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| May 07 2024 | 0.00003 | 0.00003 | 0.00% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| May 06 2024 | 0.00000000 | -0.000031 | -98.88% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
| May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 04 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
| Apr 30 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
| Apr 29 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
| Apr 28 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
| Apr 27 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
| Apr 26 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
| Apr 25 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| Apr 24 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
| Apr 23 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
| Apr 22 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
| Apr 21 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| Apr 20 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
| Apr 19 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
| Apr 18 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| Apr 17 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
| Apr 16 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| Apr 15 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 0.00 |
| Apr 14 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000093 | 0.000029 | 1.00 |
| Apr 13 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
| Apr 12 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
| Apr 11 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
| Apr 10 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
| Apr 09 2024 | 0.000035 | -0.000039 | -52.79% | 0.000074 | 0.000074 | 0.000035 | 0.00 |
| Apr 08 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000033 | 0.000074 | 0.000032 | 0.00 |
| Apr 07 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| Apr 06 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000033 | 0.00 |
| Apr 05 2024 | 0.000067 | 0.000033 | 99.19% | 0.000033 | 0.000067 | 0.000033 | 0.00 |
| Apr 04 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
| Apr 03 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 0.00 |
| Apr 02 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 0.00 |
| Apr 01 2024 | 0.000035 | -0.000038 | -52.16% | 0.000073 | 0.000073 | 0.000034 | 0.00 |
| Mar 31 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
| Mar 30 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.000035 | 0.00 |
| Mar 29 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 0.00 |
| Mar 28 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
| Mar 27 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
| Mar 26 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000074 | 0.000071 | 0.00 |
| Mar 25 2024 | 0.000072 | -0.000032 | -30.87% | 0.00007 | 0.000109 | 0.000066 | 0.00 |
| Mar 24 2024 | 0.000104 | 0.00000300 | 2.98% | 0.0001 | 0.000104 | 0.000099 | 0.00 |
| Mar 23 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000103 | 0.000098 | 0.00 |
| Mar 22 2024 | 0.0001 | 0.00003 | 42.96% | 0.00007 | 0.000101 | 0.000066 | 0.00 |
| Mar 21 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 0.00 |
| Mar 20 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000063 | 0.000071 | 0.000061 | 0.00 |
| Mar 19 2024 | 0.000063 | -0.000042 | -39.72% | 0.000106 | 0.000106 | 0.000063 | 0.00 |
| Mar 18 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000191 | 0.000192 | 0.000071 | 0.00 |
| Mar 17 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000106 | 0.00011 | 0.000103 | 0.00 |
| Mar 16 2024 | 0.000106 | 0.000031 | 41.43% | 0.000075 | 0.00011 | 0.000073 | 0.00 |
| Mar 15 2024 | 0.000075 | -0.00000300 | -3.86% | 0.000191 | 0.000192 | 0.000072 | 0.00 |
| Mar 14 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000074 | 0.00 |
| Mar 13 2024 | 0.00008 | 0.00000067 | 0.84% | 0.00008 | 0.000121 | 0.000079 | 0.00 |
| Mar 12 2024 | 0.000079 | -0.000043 | -35.22% | 0.000122 | 0.000123 | 0.000079 | 0.00 |
| Mar 11 2024 | 0.000122 | 0.00000600 | 5.15% | 0.000191 | 0.000192 | 0.000117 | 0.00 |
| Mar 10 2024 | 0.000117 | 0.000038 | 48.50% | 0.000078 | 0.000119 | 0.000078 | 0.00 |
| Mar 09 2024 | 0.000078 | -0.000038 | -32.54% | 0.000117 | 0.000119 | 0.000078 | 0.00 |
| Mar 08 2024 | 0.000117 | 0.00004 | 51.77% | 0.000077 | 0.00012 | 0.000077 | 0.00 |
| Mar 07 2024 | 0.000077 | -0.000113 | -59.27% | 0.000191 | 0.000197 | 0.000077 | 0.00 |
| Mar 06 2024 | 0.000191 | 0.000049 | 34.53% | 0.000142 | 0.000195 | 0.00014 | 0.00 |
| Mar 05 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000145 | 0.000153 | 0.00013 | 0.00 |
| Mar 04 2024 | 0.000145 | -0.000029 | -16.65% | 0.00017 | 0.000173 | 0.000104 | 0.00 |
| Mar 03 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000136 | 0.00 |
| Mar 02 2024 | 0.000171 | -0.000035 | -16.99% | 0.000206 | 0.000208 | 0.000103 | 1.00 |
| Mar 01 2024 | 0.000206 | 0.000038 | 22.65% | 0.000167 | 0.000207 | 0.000134 | 0.00 |
| Feb 29 2024 | 0.000168 | -0.00000068 | -0.40% | 0.00017 | 0.000176 | 0.000165 | 0.00 |
| Feb 28 2024 | 0.000168 | 0.00000600 | 3.70% | 0.000162 | 0.000174 | 0.000162 | 0.00 |
| Feb 27 2024 | 0.000162 | -0.000029 | -15.22% | 0.000191 | 0.000196 | 0.000128 | 0.00 |
| Feb 26 2024 | 0.000191 | -0.000121 | -38.86% | 0.000241 | 0.000351 | 0.000152 | 2.00 |
| Feb 25 2024 | 0.000311 | 0.000072 | 30.10% | 0.000239 | 0.000312 | 0.000239 | 0.00 |
| Feb 24 2024 | 0.000239 | -0.000053 | -18.12% | 0.000292 | 0.000326 | 0.000236 | 0.00 |
| Feb 23 2024 | 0.000292 | 0.000025 | 9.35% | 0.000267 | 0.000297 | 0.000264 | 0.00 |
| Feb 22 2024 | 0.000267 | -0.00006 | -18.32% | 0.000326 | 0.000326 | 0.000264 | 0.00 |
