erowan Historical Data - EROWANUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
erowan	EROWANUSD	Crypto	72,375	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000122	-4.04%	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.00003	0.00003	0.000028	0.00003	0.000029 - 0.006761

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	23:03:59	0.00000000	0.000029	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EROWAN

EROWANUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000032	0.000033	0.000031	0.10	-0.00000333	-10.34%
1 Month	0.000033	0.000093	0.000029	0.20	-0.00000397	-12.08%
3 Months	0.000261	0.000377	0.000029	0.37	-0.000232	-88.94%
6 Months	0.000241	0.006761	0.000029	1.39	-0.000213	-88.03%
1 Year	0.000348	0.006761	0.000029	1.01	-0.000319	-91.69%
3 Years	0.045371	0.045374	0.000029	1.00	-0.045342	-99.94%
5 Years	0.045371	0.045374	0.000029	1.00	-0.045342	-99.94%

EROWANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	0.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.00003	0.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	0.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	0.00
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	0.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	0.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	0.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	0.00
Apr 22 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.00003	0.00
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	0.00
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	0.00
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	0.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	0.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	0.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	0.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	0.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000093	0.000029	1.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	0.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	0.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	0.00
Apr 10 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	0.00
Apr 09 2024	0.000035	-0.000039	-52.79%	0.000074	0.000074	0.000035	0.00
Apr 08 2024	0.000074	0.00000500	7.24%	0.000033	0.000074	0.000032	0.00
Apr 07 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	0.00
Apr 06 2024	0.000067	0.00000075	1.13%	0.000066	0.000068	0.000033	0.00
Apr 05 2024	0.000067	0.000033	99.19%	0.000033	0.000067	0.000033	0.00
Apr 04 2024	0.000033	0.00000009	0.27%	0.000033	0.000034	0.000033	0.00
Apr 03 2024	0.000033	0.00000041	1.25%	0.000033	0.000034	0.000032	0.00
Apr 02 2024	0.000033	-0.00000200	-5.69%	0.000035	0.000035	0.000032	0.00
Apr 01 2024	0.000035	-0.000038	-52.16%	0.000073	0.000073	0.000034	0.00
Mar 31 2024	0.000073	0.00000300	4.28%	0.00007	0.000073	0.00007	0.00
Mar 30 2024	0.00007	-0.00000016	-0.23%	0.00007	0.000071	0.000035	0.00