Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | Crypto | 80,340,864 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.50% | 4.01 | 4.00 | 4.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.87 | 4.87 | 3.96 | 3.99 | 1.35 - 8.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:03:29 | 5.06 | 4.01 | USD |
ERNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.67 | 3.93 | 107,102.45 | -1.52 | -27.49% |
| 1 Month | 4.76 | 6.26 | 3.35 | 99,055.05 | -0.750 | -15.76% |
| 3 Months | 2.47 | 8.80 | 2.27 | 110,049.25 | 1.54 | 62.35% |
| 6 Months | 1.69 | 8.80 | 1.56 | 96,120.20 | 2.32 | 137.28% |
| 1 Year | 1.85 | 8.80 | 1.35 | 60,389.02 | 2.16 | 116.76% |
| 3 Years | 16.58 | 28.38 | 1.14 | 67,411.22 | -12.57 | -75.81% |
| 5 Years | 64.10 | 74.47 | 1.14 | 64,614.18 | -60.09 | -93.74% |
ERNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.99 | -0.390 | -8.90% | 4.38 | 4.91 | 3.93 | 60,098.00 |
| May 13 2024 | 4.38 | -0.220 | -4.78% | 4.87 | 5.31 | 4.35 | 108,877.00 |
| May 12 2024 | 4.60 | -0.240 | -4.96% | 4.82 | 4.87 | 4.56 | 69,297.00 |
| May 11 2024 | 4.84 | 0.070 | 1.47% | 4.76 | 4.93 | 4.58 | 49,475.00 |
| May 10 2024 | 4.77 | -0.110 | -2.25% | 4.87 | 5.31 | 4.67 | 92,253.00 |
| May 09 2024 | 4.88 | -0.110 | -2.20% | 4.97 | 5.07 | 4.63 | 115,284.00 |
| May 08 2024 | 4.99 | -0.550 | -9.93% | 5.53 | 5.67 | 4.94 | 254,429.00 |
| May 07 2024 | 5.54 | 0.570 | 11.47% | 4.83 | 6.21 | 4.74 | 677,048.00 |
| May 06 2024 | 4.97 | 0.520 | 11.69% | 4.47 | 4.99 | 4.34 | 161,911.00 |
| May 05 2024 | 4.45 | 0.340 | 8.27% | 4.87 | 4.87 | 3.99 | 92,051.00 |
| May 04 2024 | 4.11 | 0.060 | 1.48% | 4.87 | 4.87 | 4.01 | 30,690.00 |
| May 03 2024 | 4.05 | 0.140 | 3.58% | 3.91 | 4.56 | 3.89 | 114,937.00 |
| May 02 2024 | 3.91 | 0.210 | 5.68% | 4.91 | 4.91 | 3.58 | 46,830.00 |
| May 01 2024 | 3.70 | 0.00 | 0.00% | 3.71 | 3.73 | 3.35 | 47,907.00 |
| Apr 30 2024 | 3.70 | -0.500 | -11.90% | 4.91 | 4.91 | 3.49 | 85,688.00 |
| Apr 29 2024 | 4.20 | -0.070 | -1.64% | 5.03 | 5.03 | 3.97 | 63,257.00 |
| Apr 28 2024 | 4.27 | -0.120 | -2.73% | 4.41 | 4.57 | 4.27 | 73,960.00 |
| Apr 27 2024 | 4.39 | -0.350 | -7.38% | 4.75 | 4.75 | 4.32 | 59,720.00 |
| Apr 26 2024 | 4.74 | -0.100 | -2.07% | 4.84 | 4.87 | 4.68 | 22,864.00 |
| Apr 25 2024 | 4.84 | 0.140 | 2.98% | 4.69 | 4.89 | 4.57 | 34,040.00 |
| Apr 24 2024 | 4.70 | -0.210 | -4.28% | 5.03 | 5.04 | 4.61 | 46,002.00 |
| Apr 23 2024 | 4.91 | -0.210 | -4.10% | 5.10 | 5.21 | 4.89 | 91,228.00 |
| Apr 22 2024 | 5.12 | 0.140 | 2.81% | 4.93 | 6.26 | 4.75 | 201,565.00 |
| Apr 21 2024 | 4.98 | 0.060 | 1.22% | 4.93 | 5.76 | 4.81 | 20,745.00 |
| Apr 20 2024 | 4.92 | 0.490 | 11.06% | 4.40 | 4.93 | 4.36 | 20,232.00 |
| Apr 19 2024 | 4.43 | -0.030 | -0.67% | 4.49 | 4.65 | 4.07 | 52,048.00 |
| Apr 18 2024 | 4.46 | 0.100 | 2.29% | 4.37 | 4.51 | 4.24 | 28,383.00 |
| Apr 17 2024 | 4.36 | -0.420 | -8.79% | 4.76 | 4.82 | 4.20 | 52,706.00 |
| Apr 16 2024 | 4.78 | 0.250 | 5.52% | 4.51 | 4.80 | 4.36 | 40,666.00 |
| Apr 15 2024 | 4.53 | -0.270 | -5.63% | 4.78 | 5.06 | 4.34 | 80,670.00 |
| Apr 14 2024 | 4.80 | 0.210 | 4.58% | 4.58 | 4.93 | 4.36 | 65,014.00 |
| Apr 13 2024 | 4.59 | -0.610 | -11.73% | 5.14 | 5.44 | 3.86 | 156,822.00 |
