Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGGBP | Crypto | 99,762,722 | Autolykos |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.068961 | 6.80% | 1.08 | 1.08 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.09 | 1.00 | 1.01 | 0.695445 - 2.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:22:36 | 0.321100 | 1.08 | GBP |
ERGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.27 | 0.962537 | 3,182.97 | -0.048225 | -4.26% |
| 1 Month | 1.41 | 1.45 | 0.962537 | 4,781.43 | -0.323069 | -22.98% |
| 3 Months | 0.961489 | 2.00 | 0.942859 | 7,265.01 | 0.121425 | 12.63% |
| 6 Months | 0.837943 | 2.00 | 0.798111 | 7,643.21 | 0.244971 | 29.23% |
| 1 Year | 1.29 | 2.00 | 0.695445 | 8,214.25 | -0.205463 | -15.95% |
| 3 Years | 12.29 | 14.10 | 0.585143 | 13,077.11 | -11.21 | -91.19% |
| 5 Years | 12.29 | 14.10 | 0.585143 | 13,077.11 | -11.21 | -91.19% |
ERGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.01 | -0.020 | -1.74% | 1.04 | 1.06 | 1.00 | 2,675.00 |
| May 01 2024 | 1.03 | 0.040 | 3.53% | 0.997122 | 1.03 | 0.962537 | 1,195.00 |
| Apr 30 2024 | 0.996716 | -0.049201 | -4.70% | 1.05 | 1.07 | 0.996635 | 2,212.00 |
| Apr 29 2024 | 1.05 | -0.100 | -9.12% | 1.16 | 1.27 | 1.03 | 5,155.00 |
| Apr 28 2024 | 1.15 | 0.080 | 7.48% | 1.07 | 1.20 | 1.06 | 1,390.00 |
| Apr 27 2024 | 1.07 | -0.040 | -3.39% | 1.11 | 1.14 | 1.03 | 8,483.00 |
| Apr 26 2024 | 1.11 | -0.040 | -3.45% | 1.13 | 1.16 | 1.10 | 1,167.00 |
| Apr 25 2024 | 1.15 | -0.020 | -1.79% | 1.17 | 1.19 | 1.12 | 2,911.00 |
| Apr 24 2024 | 1.17 | -0.080 | -6.12% | 1.25 | 1.27 | 1.16 | 2,338.00 |
| Apr 23 2024 | 1.25 | 0.00 | -0.11% | 1.25 | 1.29 | 1.24 | 7,180.00 |
| Apr 22 2024 | 1.25 | 0.010 | 0.63% | 1.16 | 1.28 | 1.10 | 10,659.00 |
| Apr 21 2024 | 1.24 | -0.020 | -1.77% | 1.26 | 1.30 | 1.23 | 525.00 |
| Apr 20 2024 | 1.26 | -0.010 | -0.73% | 1.27 | 1.30 | 1.23 | 2,557.00 |
| Apr 19 2024 | 1.27 | -0.040 | -2.72% | 1.30 | 1.32 | 1.21 | 7,891.00 |
| Apr 18 2024 | 1.31 | 0.190 | 17.25% | 1.11 | 1.31 | 1.10 | 2,406.00 |
| Apr 17 2024 | 1.11 | -0.120 | -9.80% | 1.24 | 1.25 | 1.09 | 4,619.00 |
| Apr 16 2024 | 1.23 | 0.030 | 2.08% | 1.21 | 1.25 | 1.19 | 1,766.00 |
| Apr 15 2024 | 1.21 | 0.030 | 2.16% | 1.16 | 1.25 | 1.10 | 11,316.00 |
| Apr 14 2024 | 1.18 | 0.020 | 1.86% | 1.16 | 1.20 | 1.10 | 4,803.00 |
| Apr 13 2024 | 1.16 | -0.110 | -8.40% | 1.27 | 1.29 | 1.11 | 13,455.00 |
| Apr 12 2024 | 1.27 | -0.080 | -6.05% | 1.35 | 1.36 | 1.24 | 4,941.00 |
| Apr 11 2024 | 1.35 | -0.050 | -3.56% | 1.40 | 1.41 | 1.33 | 1,193.00 |
| Apr 10 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.40 | 1.31 | 3,237.00 |
| Apr 09 2024 | 1.37 | -0.030 | -1.81% | 1.41 | 1.45 | 1.36 | 6,518.00 |
| Apr 08 2024 | 1.39 | 0.030 | 2.56% | 1.42 | 1.45 | 1.37 | 14,243.00 |
| Apr 07 2024 | 1.36 | 0.00 | 0.01% | 1.37 | 1.41 | 1.34 | 2,194.00 |
| Apr 06 2024 | 1.36 | -0.010 | -0.38% | 1.36 | 1.39 | 1.34 | 2,451.00 |
| Apr 05 2024 | 1.37 | -0.040 | -2.72% | 1.41 | 1.43 | 1.35 | 4,387.00 |
| Apr 04 2024 | 1.40 | -0.010 | -1.03% | 1.42 | 1.46 | 1.38 | 5,227.00 |
| Apr 03 2024 | 1.42 | -0.010 | -0.81% | 1.43 | 1.48 | 1.42 | 1,459.00 |
