Ergo Historical Data - ERGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGBTC	Crypto	65,527,267	Autolykos

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.67%	0.00001332	0.00001331	0.00001357

Open	High	Low	Prev. Close	52 Week Range
0.00001341	0.00001357	0.00001332	0.00001341	0.00001333 - 0.00004610

Exchange	Time	Size	Trade Price	Currency
KUCN	08:29:57	0.416500	0.00001332	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013415	9.93	ERG	ERGEUR	ERGGBP	ERGUSD

ERGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001586	0.00001620	0.00001333	1,098.24	-0.00000254	-16.02%
1 Month	0.00001525	0.00001712	0.00001333	2,440.76	-0.00000193	-12.66%
3 Months	0.00002122	0.00002424	0.00001333	2,188.37	-0.00000790	-37.23%
6 Months	0.00003049	0.00004211	0.00001333	4,978.01	-0.00001717	-56.31%
1 Year	0.00004151	0.00004610	0.00001333	6,424.01	-0.00002819	-67.91%
3 Years	0.00033980	0.00042950	0.00001333	12,317.41	-0.00032648	-96.08%
5 Years	0.00033980	0.00042950	0.00001333	12,317.41	-0.00032648	-96.08%

ERGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00001341	-0.00000033	-2.40%	0.00001374	0.00001397	0.00001333	323.00
Jul 19 2024	0.00001374	-0.00000062	-4.32%	0.00001436	0.00001471	0.00001358	2,472.00
Jul 18 2024	0.00001436	-0.00000028	-1.91%	0.00001464	0.00001479	0.00001431	626.00
Jul 17 2024	0.00001464	0.00000016	1.10%	0.00001448	0.00001523	0.00001425	272.00
Jul 16 2024	0.00001448	-0.00000022	-1.50%	0.00001470	0.00001508	0.00001437	131.00
Jul 15 2024	0.00001470	-0.00000088	-5.65%	0.00001554	0.00001554	0.00001470	3,150.00
Jul 14 2024	0.00001558	-0.00000032	-2.01%	0.00001586	0.00001620	0.00001556	711.00
Jul 13 2024	0.00001590	0.00000021	1.34%	0.00001569	0.00001642	0.00001509	2,915.00
Jul 12 2024	0.00001569	0.00000000	0.00%	0.00001569	0.00001589	0.00001552	41.00
Jul 11 2024	0.00001569	0.00000013	0.84%	0.00001556	0.00001590	0.00001524	473.00
Jul 10 2024	0.00001556	0.00000004	0.26%	0.00001552	0.00001600	0.00001509	1,160.00
Jul 09 2024	0.00001552	-0.00000030	-1.90%	0.00001576	0.00001603	0.00001526	2,230.00
Jul 08 2024	0.00001582	0.00000007	0.44%	0.00001575	0.00001637	0.00001524	1,709.00
Jul 07 2024	0.00001575	0.00000034	2.21%	0.00001541	0.00001647	0.00001524	3,487.00
Jul 06 2024	0.00001541	0.00000074	5.04%	0.00001450	0.00001585	0.00001450	2,199.00
Jul 05 2024	0.00001467	-0.00000073	-4.74%	0.00001525	0.00001603	0.00001400	5,634.00
Jul 04 2024	0.00001540	0.00000048	3.22%	0.00001492	0.00001556	0.00001492	965.00
Jul 03 2024	0.00001492	-0.00000066	-4.24%	0.00001558	0.00001590	0.00001492	1,131.00
Jul 02 2024	0.00001558	0.00000040	2.64%	0.00001518	0.00001597	0.00001460	1,094.00
Jul 01 2024	0.00001518	0.00000073	5.05%	0.00001700	0.00001712	0.00001410	1,325.00
Jun 30 2024	0.00001445	-0.00000047	-3.15%	0.00001492	0.00001492	0.00001416	474.00
Jun 29 2024	0.00001492	0.00000016	1.08%	0.00001503	0.00001675	0.00001472	7,673.00
Jun 28 2024	0.00001476	-0.00000024	-1.60%	0.00001500	0.00001518	0.00001336	10,294.00
Jun 27 2024	0.00001500	0.00000043	2.95%	0.00001457	0.00001500	0.00001446	702.00
Jun 26 2024	0.00001457	-0.00000062	-4.08%	0.00001496	0.00001525	0.00001452	3,487.00
Jun 25 2024	0.00001519	-0.00000013	-0.85%	0.00001532	0.00001613	0.00001449	4,665.00
Jun 24 2024	0.00001532	0.00000014	0.92%	0.00001518	0.00001625	0.00001450	8,553.00
Jun 23 2024	0.00001518	-0.00000007	-0.46%	0.00001525	0.00001539	0.00001489	433.00
Jun 22 2024	0.00001525	0.00000024	1.60%	0.00001501	0.00001574	0.00001468	1,384.00
Jun 21 2024	0.00001501	0.00000031	2.11%	0.00001470	0.00001539	0.00001469	713.00