ERDEUR

Elrond Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elrond ERDEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000154 0.92% 0.016936 0.000907 0.085184
High Low Open Prev. Close 52 Week Range
0.017107 0.016675 0.016779 0.016779 0.000563 - 0.025356
Exchange Time Size Trade Price Currency
BINA 22:59:37 61.00 0.016507 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ERD ERDUSD ERDGBP ERDBTC

ERDEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.017090.000000000.000.000.00%
1 Month0.0151180.017090.01470513,833,873.000.00181812.02%
3 Months0.0213160.0238070.013865467,775,829.81-0.00438-20.55%
6 Months0.0009850.0253560.000879653,030,350.670.0159511,619.08%
1 Year0.0012830.0253560.000563546,031,388.810.0156531,220.17%
3 Years0.0050080.0253560.000563718,299,388.770.011929238.21%
5 Years0.0050080.0253560.000563718,299,388.770.011929238.21%

ERDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.016767 0.000286 1.74% 0.016502 0.01685 0.016381 0.00
Oct 18 2020 0.016481 0.000175 1.08% 0.016307 0.016522 0.016289 0.00
Oct 17 2020 0.016305 0.00005 0.31% 0.016289 0.016403 0.016175 0.00
Oct 16 2020 0.016255 -0.00028 -1.69% 0.016505 0.016601 0.016108 0.00
Oct 15 2020 0.016535 0.000189 1.15% 0.016373 0.016632 0.016168 0.00
Oct 14 2020 0.016347 -0.00001 -0.06% 0.016351 0.016556 0.016161 0.00
Oct 13 2020 0.016356 -0.000031 -0.19% 0.016387 0.016517 0.016205 0.00
Oct 12 2020 0.016388 0.000202 1.25% 0.016177 0.016649 0.015962 13,833,873.00
Oct 11 2020 0.016186 0.0002 1.25% 0.015999 0.016212 0.015965 0.00
Oct 10 2020 0.015986 0.000273 1.74% 0.01569 0.016271 0.01569 0.00
Oct 09 2020 0.015713 0.00018 1.16% 0.015609 0.015812 0.015473 0.00
Oct 08 2020 0.015533 0.0003 1.97% 0.015245 0.015658 0.015071 0.00
Oct 07 2020 0.015233 0.000055 0.36% 0.015169 0.015312 0.015125 0.00
Oct 06 2020 0.015178 -0.000168 -1.09% 0.015366 0.015448 0.015057 0.00
Oct 05 2020 0.015346 0.000048 0.31% 0.015306 0.015516 0.015224 13,833,873.00
Oct 04 2020 0.015298 0.00013 0.86% 0.01517 0.015392 0.015132 0.00
Oct 03 2020 0.015168 0.000011 0.07% 0.01523 0.015252 0.015067 0.00
Oct 02 2020 0.015156 -0.000022 -0.14% 0.015201 0.01536 0.014749 0.00
Oct 01 2020 0.015178 -0.000269 -1.74% 0.015441 0.015651 0.014952 0.00
Sep 30 2020 0.015447 -0.000074 -0.48% 0.015522 0.015554 0.015316 0.00
Sep 29 2020 0.015522 0.000129 0.84% 0.015403 0.015572 0.015258 0.00
Sep 28 2020 0.015392 -0.000159 -1.02% 0.015569 0.01581 0.015306 0.00
Sep 27 2020 0.015551 0.000035 0.23% 0.015512 0.015647 0.015305 0.00
Sep 26 2020 0.015516 0.000078 0.51% 0.015445 0.015722 0.015257 13,833,873.00
Sep 25 2020 0.015438 0.00000600 0.04% 0.015445 0.015558 0.015257 0.00
Sep 24 2020 0.015432 0.000367 2.44% 0.015118 0.015528 0.014705 13,833,873.00
Sep 23 2020 0.015065 -0.000051 -0.34% 0.015118 0.015223 0.014952 0.00
Sep 22 2020 0.015117 0.000174 1.16% 0.014923 0.015193 0.014826 0.00
Sep 21 2020 0.014943 -0.000575 -3.71% 0.015508 0.015641 0.014748 0.00
Sep 20 2020 0.015518 -0.000272 -1.72% 0.015777 0.015779 0.015295 0.00
Sep 19 2020 0.01579 0.000262 1.68% 0.015544 0.015866 0.015483 0.00
See More Historical Prices »


Your Recent History
COIN
ERDEUR
Elrond
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.