Register to chat with like-minded investors on our interactive forums.
EQXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.004617 | -0.000114 | -2.41% | 0.004732 | 0.004741 | 0.004582 | 21,119.00 |
| Jul 22 2024 | 0.004731 | -0.000023 | -0.48% | 0.005188 | 0.0052 | 0.004039 | 29,032.00 |
| Jul 21 2024 | 0.004754 | 0.000049 | 1.04% | 0.004699 | 0.004781 | 0.004613 | 11,247.00 |
| Jul 20 2024 | 0.004705 | 0.000031 | 0.66% | 0.004672 | 0.004733 | 0.004643 | 10,350.00 |
| Jul 19 2024 | 0.004674 | -0.000443 | -8.66% | 0.005117 | 0.005156 | 0.004475 | 48,939.00 |
| Jul 18 2024 | 0.005117 | -0.000017 | -0.33% | 0.005127 | 0.005208 | 0.005058 | 13,300.00 |
| Jul 17 2024 | 0.005134 | -0.000081 | -1.55% | 0.005207 | 0.005288 | 0.00452 | 49,211.00 |
| Jul 16 2024 | 0.005215 | 0.000035 | 0.68% | 0.005188 | 0.005229 | 0.005 | 27,919.00 |
| Jul 15 2024 | 0.00518 | 0.000295 | 6.03% | 0.005123 | 0.005744 | 0.004987 | 70,187.00 |
| Jul 14 2024 | 0.004885 | -0.000446 | -8.37% | 0.005331 | 0.005426 | 0.004762 | 10,467.00 |
| Jul 13 2024 | 0.005331 | 0.000121 | 2.32% | 0.00521 | 0.005358 | 0.004744 | 8,840.00 |
| Jul 12 2024 | 0.00521 | 0.000048 | 0.93% | 0.005161 | 0.005268 | 0.005092 | 2,028.00 |
| Jul 11 2024 | 0.005162 | -0.000036 | -0.69% | 0.005186 | 0.005341 | 0.00514 | 12,087.00 |
| Jul 10 2024 | 0.005198 | -0.000026 | -0.50% | 0.005214 | 0.005346 | 0.005146 | 28,495.00 |
| Jul 09 2024 | 0.005224 | 0.000125 | 2.45% | 0.005104 | 0.005241 | 0.005066 | 21,173.00 |
| Jul 08 2024 | 0.005099 | 0.000072 | 1.43% | 0.005123 | 0.005744 | 0.004967 | 62,771.00 |
| Jul 07 2024 | 0.005027 | -0.000207 | -3.95% | 0.005233 | 0.005254 | 0.005025 | 14,728.00 |
| Jul 06 2024 | 0.005234 | 0.000132 | 2.60% | 0.005091 | 0.005263 | 0.005045 | 23,771.00 |
| Jul 05 2024 | 0.005102 | -0.000048 | -0.93% | 0.005123 | 0.005744 | 0.004998 | 54,507.00 |
| Jul 04 2024 | 0.00515 | -0.000268 | -4.95% | 0.005415 | 0.005816 | 0.005132 | 164,643.00 |
| Jul 03 2024 | 0.005419 | -0.000162 | -2.90% | 0.005586 | 0.006056 | 0.005341 | 28,398.00 |
| Jul 02 2024 | 0.005581 | -0.000072 | -1.27% | 0.005659 | 0.005688 | 0.005556 | 4,343.00 |
| Jul 01 2024 | 0.005652 | 0.00000700 | 0.12% | 0.006081 | 0.016531 | 0.005623 | 12,422.00 |
| Jun 30 2024 | 0.005645 | -0.000439 | -7.22% | 0.006089 | 0.006166 | 0.005512 | 6,808.00 |
| Jun 29 2024 | 0.006084 | 0.000051 | 0.85% | 0.006031 | 0.006111 | 0.005477 | 30,061.00 |
| Jun 28 2024 | 0.006033 | -0.000122 | -1.98% | 0.006161 | 0.006214 | 0.005994 | 10,221.00 |
| Jun 27 2024 | 0.006155 | 0.000077 | 1.27% | 0.006081 | 0.006227 | 0.006056 | 7,319.00 |
| Jun 26 2024 | 0.006078 | -0.000098 | -1.59% | 0.005984 | 0.006645 | 0.005969 | 20,271.00 |
| Jun 25 2024 | 0.006176 | 0.000145 | 2.40% | 0.006026 | 0.00624 | 0.006023 | 7,734.00 |
| Jun 24 2024 | 0.006031 | -0.000302 | -4.77% | 0.006316 | 0.006331 | 0.005597 | 34,262.00 |
| Jun 23 2024 | 0.006333 | -0.00009 | -1.40% | 0.006425 | 0.006449 | 0.006325 | 6,946.00 |
| Jun 22 2024 | 0.006423 | 0.000018 | 0.28% | 0.006414 | 0.006435 | 0.00578 | 9,346.00 |
| Jun 21 2024 | 0.006405 | -0.000083 | -1.28% | 0.006488 | 0.006499 | 0.006337 | 13,591.00 |
| Jun 20 2024 | 0.006488 | 0.00000300 | 0.05% | 0.006497 | 0.006644 | 0.006453 | 9,515.00 |
| Jun 19 2024 | 0.006485 | -0.000019 | -0.29% | 0.006514 | 0.00657 | 0.005854 | 17,074.00 |
| Jun 18 2024 | 0.006504 | -0.000138 | -2.08% | 0.005984 | 0.006645 | 0.005861 | 23,989.00 |
| Jun 17 2024 | 0.006642 | -0.000022 | -0.33% | 0.006599 | 0.006726 | 0.006514 | 63,843.00 |
| Jun 16 2024 | 0.006664 | 0.000046 | 0.70% | 0.006618 | 0.006691 | 0.0066 | 25,246.00 |
| Jun 15 2024 | 0.006618 | 0.000016 | 0.24% | 0.006599 | 0.00664 | 0.006583 | 3,229.00 |
| Jun 14 2024 | 0.006602 | -0.000077 | -1.15% | 0.006685 | 0.006732 | 0.006502 | 14,479.00 |
| Jun 13 2024 | 0.006679 | -0.000144 | -2.11% | 0.006825 | 0.006838 | 0.005991 | 7,890.00 |
| Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.006995 | 0.006053 | 22,426.00 |
| Jun 11 2024 | 0.006738 | -0.000209 | -3.01% | 0.006954 | 0.006954 | 0.006616 | 26,781.00 |
| Jun 10 2024 | 0.006947 | -0.000018 | -0.26% | 0.005417 | 0.007015 | 0.005407 | 20,979.00 |
| Jun 09 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 9,038.00 |
| Jun 08 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 5,264.00 |
| Jun 07 2024 | 0.006934 | 0.000564 | 8.85% | 0.006368 | 0.007154 | 0.006358 | 33,920.00 |
| Jun 06 2024 | 0.00637 | -0.000029 | -0.45% | 0.006404 | 0.006448 | 0.005671 | 5,420.00 |
| Jun 05 2024 | 0.006399 | 0.000754 | 13.36% | 0.005417 | 0.018447 | 0.005407 | 36,975.00 |
| Jun 04 2024 | 0.005645 | -0.000546 | -8.82% | 0.006192 | 0.006348 | 0.005484 | 20,188.00 |
| Jun 03 2024 | 0.006191 | 0.000767 | 14.15% | 0.005417 | 0.006262 | 0.005407 | 74,598.00 |
| Jun 02 2024 | 0.005424 | -0.000669 | -10.98% | 0.006095 | 0.006104 | 0.005389 | 47,716.00 |
| Jun 01 2024 | 0.006093 | 0.000021 | 0.35% | 0.006075 | 0.006103 | 0.005417 | 40,409.00 |
| May 31 2024 | 0.006072 | -0.000079 | -1.28% | 0.006153 | 0.006896 | 0.005996 | 16,082.00 |
| May 30 2024 | 0.006151 | -0.000609 | -9.01% | 0.006758 | 0.006953 | 0.006127 | 16,547.00 |
| May 29 2024 | 0.006761 | -0.000076 | -1.11% | 0.006831 | 0.006884 | 0.00671 | 6,822.00 |
| May 28 2024 | 0.006837 | 0.000597 | 9.56% | 0.006939 | 0.006949 | 0.006723 | 6,436.00 |
| May 27 2024 | 0.00624 | -0.000609 | -8.89% | 0.007289 | 0.017202 | 0.006165 | 33,437.00 |
| May 26 2024 | 0.006849 | 0.000618 | 9.92% | 0.006234 | 0.00685 | 0.006141 | 7,642.00 |
| May 25 2024 | 0.006231 | 0.000059 | 0.96% | 0.006168 | 0.006921 | 0.006166 | 5,014.00 |
| May 24 2024 | 0.006172 | -0.000616 | -9.08% | 0.006792 | 0.006913 | 0.006133 | 15,160.00 |
| May 23 2024 | 0.006787 | -0.000124 | -1.79% | 0.00691 | 0.007002 | 0.006651 | 18,259.00 |
| May 22 2024 | 0.006911 | -0.000106 | -1.51% | 0.007013 | 0.007059 | 0.006898 | 10,088.00 |
| May 21 2024 | 0.007017 | 0.000593 | 9.23% | 0.00643 | 0.007148 | 0.006348 | 7,036.00 |
| May 20 2024 | 0.006424 | -0.000199 | -3.00% | 0.007289 | 0.017202 | 0.006091 | 34,791.00 |
| May 19 2024 | 0.006623 | -0.000078 | -1.16% | 0.006694 | 0.007369 | 0.006596 | 33,464.00 |
| May 18 2024 | 0.006701 | -0.000664 | -9.02% | 0.006697 | 0.007412 | 0.006667 | 12,012.00 |
| May 17 2024 | 0.007365 | 0.000185 | 2.57% | 0.007183 | 0.007403 | 0.006667 | 12,238.00 |
| May 16 2024 | 0.00718 | -0.000117 | -1.60% | 0.007289 | 0.007337 | 0.006582 | 38,271.00 |
| May 15 2024 | 0.007297 | 0.00114 | 18.51% | 0.006155 | 0.007933 | 0.006132 | 51,346.00 |
| May 14 2024 | 0.006157 | -0.000131 | -2.08% | 0.00629 | 0.006308 | 0.005663 | 23,670.00 |
| May 13 2024 | 0.006288 | 0.000141 | 2.29% | 0.006731 | 0.016009 | 0.005537 | 32,406.00 |
| May 12 2024 | 0.006148 | 0.000069 | 1.14% | 0.006085 | 0.006164 | 0.005506 | 8,987.00 |
| May 11 2024 | 0.006079 | -0.000014 | -0.23% | 0.006083 | 0.006144 | 0.00605 | 20,868.00 |
| May 10 2024 | 0.006093 | -0.000209 | -3.32% | 0.006291 | 0.006307 | 0.005558 | 18,815.00 |
| May 09 2024 | 0.006302 | -0.000425 | -6.32% | 0.006731 | 0.006816 | 0.006091 | 37,810.00 |
| May 08 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006096 | 14,342.00 |
| May 07 2024 | 0.006873 | -0.000078 | -1.12% | 0.006317 | 0.007072 | 0.006294 | 27,405.00 |
| May 06 2024 | 0.00695 | -0.00009 | -1.28% | 0.006503 | 0.016909 | 0.00628 | 50,001.00 |
| May 05 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007103 | 0.006926 | 35,535.00 |
| May 04 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 48,303.00 |
| May 03 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.007459 | 0.006471 | 22,698.00 |
| May 02 2024 | 0.006507 | -0.000506 | -7.21% | 0.006989 | 0.007153 | 0.006502 | 21,025.00 |
| May 01 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007473 | 0.006793 | 50,356.00 |
| Apr 30 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.006941 | 31,105.00 |
| Apr 29 2024 | 0.00766 | 0.0001 | 1.33% | 0.007793 | 0.016256 | 0.007122 | 29,801.00 |
| Apr 28 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 13,088.00 |
| Apr 27 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 12,202.00 |
| Apr 26 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 12,989.00 |
| Apr 25 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 23,940.00 |
