EQIFi Token Historical Data - EQXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSD	Crypto	1,266,615	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000248	0.05%	0.004617	0.004617	0.004617

Open	High	Low	Prev. Close	52 Week Range
0.004618	0.00463	0.004583	0.004615	0.003749 - 0.018447

Exchange	Time	Size	Trade Price	Currency
KUCN	21:55:53	0.122700	0.004597	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.822500	178.49	EQX	EQXEUR	EQXGBP	EQXBTC

EQXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005207	0.005288	0.004039	26,171.69	-0.00059	-11.33%
1 Month	0.005984	0.016531	0.004039	28,738.28	-0.001367	-22.84%
3 Months	0.007275	0.018447	0.004039	25,266.97	-0.002658	-36.54%
6 Months	0.007579	0.018447	0.004039	35,392.59	-0.002962	-39.08%
1 Year	0.005663	0.018447	0.003749	38,904.56	-0.001046	-18.47%
3 Years	0.544461	2.62	0.003749	75,255.09	-0.539844	-99.15%
5 Years	0.544461	2.62	0.003749	75,255.09	-0.539844	-99.15%

EQXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.004617	-0.000114	-2.41%	0.004732	0.004741	0.004582	21,119.00
Jul 22 2024	0.004731	-0.000023	-0.48%	0.005188	0.0052	0.004039	29,032.00
Jul 21 2024	0.004754	0.000049	1.04%	0.004699	0.004781	0.004613	11,247.00
Jul 20 2024	0.004705	0.000031	0.66%	0.004672	0.004733	0.004643	10,350.00
Jul 19 2024	0.004674	-0.000443	-8.66%	0.005117	0.005156	0.004475	48,939.00
Jul 18 2024	0.005117	-0.000017	-0.33%	0.005127	0.005208	0.005058	13,300.00
Jul 17 2024	0.005134	-0.000081	-1.55%	0.005207	0.005288	0.00452	49,211.00
Jul 16 2024	0.005215	0.000035	0.68%	0.005188	0.005229	0.005	27,919.00
Jul 15 2024	0.00518	0.000295	6.03%	0.005123	0.005744	0.004987	70,187.00
Jul 14 2024	0.004885	-0.000446	-8.37%	0.005331	0.005426	0.004762	10,467.00
Jul 13 2024	0.005331	0.000121	2.32%	0.00521	0.005358	0.004744	8,840.00
Jul 12 2024	0.00521	0.000048	0.93%	0.005161	0.005268	0.005092	2,028.00
Jul 11 2024	0.005162	-0.000036	-0.69%	0.005186	0.005341	0.00514	12,087.00
Jul 10 2024	0.005198	-0.000026	-0.50%	0.005214	0.005346	0.005146	28,495.00
Jul 09 2024	0.005224	0.000125	2.45%	0.005104	0.005241	0.005066	21,173.00
Jul 08 2024	0.005099	0.000072	1.43%	0.005123	0.005744	0.004967	62,771.00
Jul 07 2024	0.005027	-0.000207	-3.95%	0.005233	0.005254	0.005025	14,728.00
Jul 06 2024	0.005234	0.000132	2.60%	0.005091	0.005263	0.005045	23,771.00
Jul 05 2024	0.005102	-0.000048	-0.93%	0.005123	0.005744	0.004998	54,507.00
Jul 04 2024	0.00515	-0.000268	-4.95%	0.005415	0.005816	0.005132	164,643.00
Jul 03 2024	0.005419	-0.000162	-2.90%	0.005586	0.006056	0.005341	28,398.00
Jul 02 2024	0.005581	-0.000072	-1.27%	0.005659	0.005688	0.005556	4,343.00
Jul 01 2024	0.005652	0.00000700	0.12%	0.006081	0.016531	0.005623	12,422.00
Jun 30 2024	0.005645	-0.000439	-7.22%	0.006089	0.006166	0.005512	6,808.00
Jun 29 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.005477	30,061.00
Jun 28 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994	10,221.00
Jun 27 2024	0.006155	0.000077	1.27%	0.006081	0.006227	0.006056	7,319.00
Jun 26 2024	0.006078	-0.000098	-1.59%	0.005984	0.006645	0.005969	20,271.00
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023	7,734.00
Jun 24 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005597	34,262.00
Jun 23 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325	6,946.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006435	0.00578	9,346.00