EQLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.027613 | 0.000153 | 0.56% | 0.027466 | 0.02776 | 0.026667 | 0.00 |
Jul 24 2024 | 0.02746 | -0.000239 | -0.86% | 0.027705 | 0.028178 | 0.027377 | 0.00 |
Jul 23 2024 | 0.027699 | -0.000685 | -2.41% | 0.028394 | 0.028449 | 0.027494 | 0.00 |
Jul 22 2024 | 0.028384 | -0.000139 | -0.49% | 0.023906 | 0.028687 | 0.022555 | 0.00 |
Jul 21 2024 | 0.028523 | 0.000296 | 1.05% | 0.028194 | 0.028684 | 0.027679 | 0.00 |
Jul 20 2024 | 0.028227 | 0.000186 | 0.66% | 0.028033 | 0.028401 | 0.027859 | 0.00 |
Jul 19 2024 | 0.028042 | 0.001179 | 4.39% | 0.026867 | 0.028328 | 0.026586 | 0.00 |
Jul 18 2024 | 0.026863 | -0.000089 | -0.33% | 0.026916 | 0.027344 | 0.026557 | 0.00 |
Jul 17 2024 | 0.026951 | -0.000425 | -1.55% | 0.027338 | 0.027761 | 0.026841 | 0.00 |
Jul 16 2024 | 0.027377 | 0.000182 | 0.67% | 0.027238 | 0.027453 | 0.026249 | 0.00 |
Jul 15 2024 | 0.027194 | 0.001547 | 6.03% | 0.023906 | 0.027234 | 0.022555 | 0.00 |
Jul 14 2024 | 0.025647 | 0.000771 | 3.10% | 0.024878 | 0.025785 | 0.024878 | 0.00 |
Jul 13 2024 | 0.024876 | 0.000564 | 2.32% | 0.024314 | 0.025114 | 0.024271 | 0.00 |
Jul 12 2024 | 0.024312 | 0.000222 | 0.92% | 0.024087 | 0.024585 | 0.023762 | 0.00 |
Jul 11 2024 | 0.024091 | -0.000167 | -0.69% | 0.0242 | 0.024924 | 0.023985 | 0.00 |
Jul 10 2024 | 0.024257 | -0.000119 | -0.49% | 0.024334 | 0.024948 | 0.024012 | 0.00 |
Jul 09 2024 | 0.024377 | 0.000582 | 2.45% | 0.023816 | 0.02446 | 0.023643 | 0.00 |
Jul 08 2024 | 0.023794 | 0.000334 | 1.42% | 0.023906 | 0.024407 | 0.022555 | 0.00 |
Jul 07 2024 | 0.02346 | -0.000967 | -3.96% | 0.024422 | 0.02452 | 0.023451 | 0.00 |
Jul 06 2024 | 0.024428 | 0.000618 | 2.60% | 0.02376 | 0.024562 | 0.023541 | 0.00 |
Jul 05 2024 | 0.02381 | -0.000226 | -0.94% | 0.023906 | 0.024124 | 0.022555 | 0.00 |
Jul 04 2024 | 0.024036 | -0.001251 | -4.95% | 0.025268 | 0.025367 | 0.023838 | 0.00 |
Jul 03 2024 | 0.025287 | -0.000757 | -2.91% | 0.02607 | 0.02612 | 0.024927 | 0.00 |
Jul 02 2024 | 0.026044 | -0.000334 | -1.27% | 0.026408 | 0.026544 | 0.025929 | 0.00 |
Jul 01 2024 | 0.026378 | 0.000033 | 0.13% | 0.027924 | 0.027942 | 0.02624 | 0.00 |
Jun 30 2024 | 0.026344 | 0.00079 | 3.09% | 0.025574 | 0.026426 | 0.025472 | 0.00 |
Jun 29 2024 | 0.025555 | 0.000216 | 0.85% | 0.025331 | 0.025667 | 0.025324 | 0.00 |
Jun 28 2024 | 0.025339 | -0.000511 | -1.98% | 0.025877 | 0.026099 | 0.025175 | 0.00 |
Jun 27 2024 | 0.02585 | 0.000322 | 1.26% | 0.025541 | 0.026154 | 0.025435 | 0.00 |
Jun 26 2024 | 0.025528 | -0.00041 | -1.58% | 0.027924 | 0.027942 | 0.025488 | 0.00 |
Jun 25 2024 | 0.025938 | 0.000608 | 2.40% | 0.02531 | 0.026207 | 0.025298 | 0.00 |
Jun 24 2024 | 0.02533 | -0.00127 | -4.77% | 0.026527 | 0.026588 | 0.024598 | 0.00 |
Jun 23 2024 | 0.0266 | -0.000378 | -1.40% | 0.026983 | 0.027085 | 0.026566 | 0.00 |
Jun 22 2024 | 0.026978 | 0.000076 | 0.28% | 0.026941 | 0.027082 | 0.026844 | 0.00 |
Jun 21 2024 | 0.026902 | -0.000348 | -1.28% | 0.02725 | 0.027295 | 0.026615 | 0.00 |
Jun 20 2024 | 0.02725 | 0.000014 | 0.05% | 0.027286 | 0.027906 | 0.027101 | 0.00 |
Jun 19 2024 | 0.027235 | -0.000081 | -0.30% | 0.027358 | 0.027594 | 0.027176 | 0.00 |
Jun 18 2024 | 0.027316 | -0.000581 | -2.08% | 0.027924 | 0.027942 | 0.026893 | 0.00 |
Jun 17 2024 | 0.027897 | -0.000092 | -0.33% | 0.027718 | 0.02825 | 0.027358 | 0.00 |
Jun 16 2024 | 0.027988 | 0.000192 | 0.69% | 0.027794 | 0.028101 | 0.02772 | 0.00 |
Jun 15 2024 | 0.027796 | 0.000066 | 0.24% | 0.027718 | 0.027887 | 0.027648 | 0.00 |
Jun 14 2024 | 0.02773 | -0.000323 | -1.15% | 0.028075 | 0.028274 | 0.027308 | 0.00 |
Jun 13 2024 | 0.028053 | -0.000606 | -2.11% | 0.028665 | 0.028718 | 0.027815 | 0.00 |
Jun 12 2024 | 0.028659 | 0.000359 | 1.27% | 0.028277 | 0.029396 | 0.028101 | 0.00 |
Jun 11 2024 | 0.028299 | -0.000879 | -3.01% | 0.029205 | 0.029205 | 0.027789 | 0.00 |
Jun 10 2024 | 0.029178 | -0.000077 | -0.26% | 0.028441 | 0.029464 | 0.028385 | 0.00 |
Jun 09 2024 | 0.029255 | 0.000137 | 0.47% | 0.029101 | 0.029333 | 0.029048 | 0.00 |
Jun 08 2024 | 0.029118 | -0.00000300 | -0.01% | 0.029099 | 0.029198 | 0.029067 | 0.00 |
Jun 07 2024 | 0.029121 | -0.000606 | -2.04% | 0.029718 | 0.030207 | 0.028779 | 0.00 |
Jun 06 2024 | 0.029727 | -0.000135 | -0.45% | 0.029885 | 0.030088 | 0.029484 | 0.00 |
Jun 05 2024 | 0.029862 | 0.000225 | 0.76% | 0.028441 | 0.030137 | 0.028385 | 0.00 |
Jun 04 2024 | 0.029636 | 0.000745 | 2.58% | 0.028898 | 0.029834 | 0.028794 | 0.00 |
Jun 03 2024 | 0.028891 | 0.000417 | 1.46% | 0.028441 | 0.029511 | 0.028385 | 0.00 |
Jun 02 2024 | 0.028474 | 0.000042 | 0.15% | 0.028442 | 0.028728 | 0.028294 | 0.00 |
Jun 01 2024 | 0.028432 | 0.000097 | 0.34% | 0.02835 | 0.028481 | 0.028307 | 0.00 |
May 31 2024 | 0.028335 | -0.00037 | -1.29% | 0.028712 | 0.028962 | 0.027983 | 0.00 |
May 30 2024 | 0.028706 | 0.000311 | 1.10% | 0.028385 | 0.029202 | 0.028187 | 0.00 |
May 29 2024 | 0.028394 | -0.00032 | -1.11% | 0.02869 | 0.028914 | 0.028182 | 0.00 |
May 28 2024 | 0.028714 | -0.000405 | -1.39% | 0.029145 | 0.029186 | 0.028238 | 0.00 |
May 27 2024 | 0.029119 | 0.000353 | 1.23% | 0.02642 | 0.029648 | 0.025672 | 0.00 |
May 26 2024 | 0.028766 | -0.000312 | -1.07% | 0.029091 | 0.029176 | 0.028659 | 0.00 |
May 25 2024 | 0.029078 | 0.000278 | 0.96% | 0.028783 | 0.02921 | 0.028775 | 0.00 |
May 24 2024 | 0.0288 | 0.000293 | 1.03% | 0.028528 | 0.029063 | 0.027991 | 0.00 |
May 23 2024 | 0.028507 | -0.000521 | -1.79% | 0.029023 | 0.029408 | 0.027936 | 0.00 |
May 22 2024 | 0.029028 | -0.000444 | -1.51% | 0.029455 | 0.029649 | 0.028972 | 0.00 |
May 21 2024 | 0.029471 | -0.000508 | -1.69% | 0.030009 | 0.030171 | 0.029076 | 0.00 |
May 20 2024 | 0.02998 | 0.002164 | 7.78% | 0.02642 | 0.030031 | 0.025672 | 0.00 |
May 19 2024 | 0.027816 | -0.000329 | -1.17% | 0.028115 | 0.028421 | 0.027704 | 0.00 |
May 18 2024 | 0.028144 | 0.000025 | 0.09% | 0.028129 | 0.028302 | 0.027999 | 0.00 |
May 17 2024 | 0.02812 | 0.000705 | 2.57% | 0.027428 | 0.028335 | 0.027369 | 0.00 |
May 16 2024 | 0.027415 | -0.000445 | -1.60% | 0.027829 | 0.028013 | 0.027134 | 0.00 |
May 15 2024 | 0.02786 | 0.002001 | 7.74% | 0.02585 | 0.027894 | 0.025756 | 0.00 |
May 14 2024 | 0.025859 | -0.000551 | -2.09% | 0.02642 | 0.026494 | 0.025669 | 0.00 |
May 13 2024 | 0.02641 | 0.00059 | 2.29% | 0.024831 | 0.026649 | 0.024708 | 0.00 |
May 12 2024 | 0.02582 | 0.000289 | 1.13% | 0.025557 | 0.025955 | 0.025457 | 0.00 |
May 11 2024 | 0.025531 | -0.00006 | -0.23% | 0.025549 | 0.025803 | 0.025411 | 0.00 |
May 10 2024 | 0.025591 | -0.000879 | -3.32% | 0.026423 | 0.026657 | 0.025301 | 0.00 |
May 09 2024 | 0.02647 | 0.000783 | 3.05% | 0.025699 | 0.026619 | 0.025475 | 0.00 |
May 08 2024 | 0.025687 | -0.000554 | -2.11% | 0.02618 | 0.026464 | 0.025568 | 0.00 |
May 07 2024 | 0.026241 | -0.000296 | -1.12% | 0.02653 | 0.027036 | 0.026152 | 0.00 |
May 06 2024 | 0.026538 | -0.000345 | -1.28% | 0.024831 | 0.027418 | 0.024708 | 0.00 |
May 05 2024 | 0.026882 | 0.000053 | 0.20% | 0.026835 | 0.027119 | 0.026445 | 0.00 |
May 04 2024 | 0.02683 | 0.000398 | 1.51% | 0.026413 | 0.027063 | 0.026286 | 0.00 |
May 03 2024 | 0.026432 | 0.001587 | 6.39% | 0.024831 | 0.026601 | 0.024708 | 0.00 |
May 02 2024 | 0.024845 | 0.000298 | 1.21% | 0.02446 | 0.025036 | 0.023901 | 0.00 |
May 01 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
Apr 30 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
Apr 29 2024 | 0.026811 | 0.000351 | 1.33% | 0.027274 | 0.027569 | 0.025961 | 0.00 |
Apr 28 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
Apr 27 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |