Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis X | EPXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000205 | 0.000204 | 0.000207 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000205 | 0.00019 - 0.000375 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 03:13:19 | 100.00 | 0.000205 | USD |
EPXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000208 | 0.000208 | 0.000203 | 136,300.00 | -0.00000300 | -1.44% |
| 1 Month | 0.000208 | 0.000208 | 0.000203 | 136,300.00 | -0.00000300 | -1.44% |
| 3 Months | 0.000208 | 0.000337 | 0.000203 | 1,936,761.28 | -0.00000300 | -1.44% |
| 6 Months | 0.000208 | 0.000337 | 0.00019 | 1,106,558.06 | -0.00000300 | -1.44% |
| 1 Year | 0.000268 | 0.000375 | 0.00019 | 701,104.10 | -0.000063 | -23.58% |
| 3 Years | 0.001391 | 0.002801 | 0.000155 | 1,340,046.33 | -0.001186 | -85.26% |
| 5 Years | 0.001391 | 0.002801 | 0.000155 | 1,340,046.33 | -0.001186 | -85.26% |
EPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.000205 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000203 | 136,300.00 |
| May 12 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.000205 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000203 | 136,300.00 |
| May 05 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.000205 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000203 | 136,300.00 |
| Apr 28 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.000205 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000203 | 136,300.00 |
| Apr 21 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
