Ellipsis X Historical Data - EPXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000860	-1.70%	0.000498	0.000498	0.000498

Open	High	Low	Prev. Close	52 Week Range
0.000507	0.000509	0.000495	0.000507	0.000197 - 0.000575

Exchange	Time	Size	Trade Price	Currency
CRTO	07:17:58	600.00	0.000181	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EPX	EPXEUR	EPXUSD	EPXBTC

EPXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000472	0.000528	0.000448	94,100.00	0.000026	5.48%
1 Month	0.000523	0.000528	0.000429	94,100.00	-0.000025	-4.75%
3 Months	0.000524	0.000562	0.000429	94,100.00	-0.000026	-4.99%
6 Months	0.000346	0.000575	0.00033	94,100.00	0.000152	44.00%
1 Year	0.000215	0.000575	0.000197	94,100.00	0.000283	131.20%
3 Years	0.000482	0.000766	0.000107	652,114.45	0.000016	3.30%
5 Years	0.000482	0.000766	0.000107	652,114.45	0.000016	3.30%

EPXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000506	-0.00000500	-0.98%	0.000511	0.000519	0.000505	0.00
Jul 23 2024	0.000511	-0.000012	-2.30%	0.000523	0.000524	0.000507	0.00
Jul 22 2024	0.000522	-0.00000200	-0.38%	0.000472	0.000528	0.000448	94,100.00
Jul 21 2024	0.000525	0.00000500	0.96%	0.000519	0.000527	0.000509	0.00
Jul 20 2024	0.00052	0.00000300	0.58%	0.000517	0.000523	0.000513	0.00
Jul 19 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049	0.00
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	0.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	0.00
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	0.00
Jul 15 2024	0.0005	0.000029	6.16%	0.000472	0.0005	0.000448	94,100.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	0.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	0.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	0.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	0.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	0.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	0.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000472	0.000474	0.000429	94,100.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	0.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	0.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	0.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	0.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	0.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	0.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.000523	0.000523	0.000493	94,100.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	0.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	94,100.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00