ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,205.20
      -0.15%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.35
      -0.12%
      Bitcoin
      70,174.48
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Epanus (Cryptocurrency:EPSSUSD)

      6. Epanus (Cryptocurrency:EPSSUSD) Historical

      EPSSUSD Epanus

      0.329967
      0.00035 (0.11%)
      20:02:03 - Realtime Data

      EPSSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.3298 -0.005686 -1.69% 0.335812 0.337626 0.32537 0.00
      May 20 2024 0.335486 0.024212 7.78% 0.322062 0.336057 0.310953 0.00
      May 19 2024 0.311274 -0.003676 -1.17% 0.314621 0.318042 0.310026 0.00
      May 18 2024 0.31495 0.000277 0.09% 0.314774 0.316708 0.313326 0.00
      May 17 2024 0.314673 0.00789 2.57% 0.306928 0.317079 0.306267 0.00
      May 16 2024 0.306783 -0.004984 -1.60% 0.311423 0.313477 0.303637 0.00
      May 15 2024 0.311767 0.02239 7.74% 0.28927 0.312148 0.288225 0.00
      May 14 2024 0.289377 -0.006163 -2.09% 0.295648 0.296478 0.287243 0.00
      May 13 2024 0.295539 0.006606 2.29% 0.322062 0.322961 0.289137 0.00
      May 12 2024 0.288933 0.003231 1.13% 0.285997 0.290444 0.284879 0.00
      May 11 2024 0.285703 -0.000671 -0.23% 0.285902 0.288748 0.284357 0.00
      May 10 2024 0.286373 -0.009842 -3.32% 0.295681 0.298309 0.283131 0.00
      May 09 2024 0.296215 0.008761 3.05% 0.287581 0.297883 0.285079 0.00
      May 08 2024 0.287454 -0.006199 -2.11% 0.292971 0.296139 0.28612 0.00
      May 07 2024 0.293653 -0.003314 -1.12% 0.296882 0.302544 0.292657 0.00
      May 06 2024 0.296967 -0.00386 -1.28% 0.322062 0.322961 0.295183 0.00
      May 05 2024 0.300828 0.000592 0.20% 0.300295 0.303479 0.29593 0.00
      May 04 2024 0.300236 0.004454 1.51% 0.295579 0.302847 0.294158 0.00
      May 03 2024 0.295782 0.017761 6.39% 0.27787 0.297679 0.276492 0.00
      May 02 2024 0.278022 0.003337 1.21% 0.273717 0.280162 0.267469 0.00
      May 01 2024 0.274685 -0.011286 -3.95% 0.284947 0.285214 0.265622 0.00
      Apr 30 2024 0.285971 -0.014052 -4.68% 0.300037 0.303993 0.277761 0.00
      Apr 29 2024 0.300023 0.003925 1.33% 0.322062 0.322961 0.290516 0.00
      Apr 28 2024 0.296098 -0.002167 -0.73% 0.298033 0.30207 0.294987 0.00
      Apr 27 2024 0.298265 -0.001576 -0.53% 0.299612 0.300315 0.293771 0.00
      Apr 26 2024 0.299841 -0.003235 -1.07% 0.303078 0.304424 0.297745 0.00
      Apr 25 2024 0.303076 0.001336 0.44% 0.302075 0.306719 0.295143 0.00
      Apr 24 2024 0.30174 -0.010263 -3.29% 0.31213 0.315255 0.298763 0.00
      Apr 23 2024 0.312003 -0.002296 -0.73% 0.313963 0.315818 0.309582 0.00
      Apr 22 2024 0.314298 0.008847 2.90% 0.322062 0.322961 0.308944 0.00
      Apr 21 2024 0.305451 0.00036 0.12% 0.304466 0.308736 0.302089 0.00
      Apr 20 2024 0.305091 0.004059 1.35% 0.299979 0.307595 0.297295 0.00
      Apr 19 2024 0.301032 0.002515 0.84% 0.297904 0.307834 0.280129 0.00
      Apr 18 2024 0.298517 0.010294 3.57% 0.28803 0.301418 0.285985 0.00
      Apr 17 2024 0.288223 -0.011263 -3.76% 0.300067 0.302952 0.281371 0.00
      Apr 16 2024 0.299486 0.001324 0.44% 0.298092 0.302126 0.290103 0.00
      Apr 15 2024 0.298163 -0.011059 -3.58% 0.322062 0.322961 0.29296 0.00
      Apr 14 2024 0.309221 0.006138 2.03% 0.302303 0.309486 0.292195 0.00
      Apr 13 2024 0.303083 -0.012423 -3.94% 0.31535 0.319341 0.289529 0.00
      Apr 12 2024 0.315506 -0.013825 -4.20% 0.329042 0.334619 0.310332 0.00
      Apr 11 2024 0.329331 -0.002287 -0.69% 0.331629 0.334912 0.326971 0.00
      Apr 10 2024 0.331618 0.006484 1.99% 0.32484 0.334118 0.317449 0.00
      Apr 09 2024 0.325135 -0.0119 -3.53% 0.33655 0.337208 0.320911 0.00
      Apr 08 2024 0.337035 0.010692 3.28% 0.322062 0.341604 0.319056 0.00
      Apr 07 2024 0.326343 0.002252 0.69% 0.323853 0.330196 0.323848 0.00
      Apr 06 2024 0.324091 0.004531 1.42% 0.318537 0.327085 0.317252 0.00
      Apr 05 2024 0.31956 -0.002179 -0.68% 0.322062 0.322961 0.310274 0.00
      Apr 04 2024 0.321739 0.01088 3.50% 0.310534 0.325721 0.306038 0.00
      Apr 03 2024 0.31086 0.003149 1.02% 0.307838 0.314577 0.303601 0.00
      Apr 02 2024 0.307711 -0.020694 -6.30% 0.327405 0.327405 0.303545 0.00
      Apr 01 2024 0.328405 -0.006562 -1.96% 0.144136 0.329295 0.143195 0.00
      Mar 31 2024 0.334967 0.007547 2.31% 0.32774 0.335205 0.327687 0.00
      Mar 30 2024 0.32742 -0.001104 -0.34% 0.328314 0.330623 0.327111 0.00
      Mar 29 2024 0.328523 -0.004054 -1.22% 0.332613 0.333369 0.32479 0.00
      Mar 28 2024 0.332577 0.007183 2.21% 0.326661 0.336564 0.324072 0.00
      Mar 27 2024 0.325394 -0.003605 -1.10% 0.329011 0.336967 0.321386 0.00
      Mar 26 2024 0.328999 0.000338 0.10% 0.32797 0.336292 0.326256 0.00
      Mar 25 2024 0.328661 0.012181 3.85% 0.144136 0.334651 0.143195 0.00
      Mar 24 2024 0.316479 0.014014 4.63% 0.301181 0.317591 0.300056 0.00
      Mar 23 2024 0.302465 0.004316 1.45% 0.299534 0.309622 0.296285 0.00
      Mar 22 2024 0.298149 -0.009573 -3.11% 0.30786 0.31318 0.292859 0.00
      Mar 21 2024 0.307722 -0.011051 -3.47% 0.319266 0.320533 0.30381 0.00
      Mar 20 2024 0.318773 0.026425 9.04% 0.292073 0.320113 0.285997 0.00
      Mar 19 2024 0.292347 -0.026197 -8.22% 0.318243 0.320154 0.289276 0.00
      Mar 18 2024 0.318545 -0.00277 -0.86% 0.144136 0.322638 0.143195 0.00
      Mar 17 2024 0.321315 0.014761 4.82% 0.30851 0.323481 0.303543 0.00
      Mar 16 2024 0.306554 -0.020706 -6.33% 0.326934 0.329 0.305605 0.00
      Mar 15 2024 0.327259 -0.00864 -2.57% 0.144136 0.331446 0.143195 0.00
      Mar 14 2024 0.3359 -0.007765 -2.26% 0.343342 0.346784 0.32254 0.00
      Mar 13 2024 0.343665 0.00774 2.30% 0.335587 0.346426 0.335285 0.00
      Mar 12 2024 0.335924 -0.003216 -0.95% 0.339931 0.342964 0.325423 0.00
      Mar 11 2024 0.33914 0.014639 4.51% 0.144136 0.342627 0.143195 0.00
      Mar 10 2024 0.324502 0.002478 0.77% 0.321887 0.328965 0.320943 0.00
      Mar 09 2024 0.322024 0.000961 0.30% 0.321071 0.322809 0.319859 0.00
      Mar 08 2024 0.321063 0.005763 1.83% 0.314837 0.329168 0.312446 0.00
      Mar 07 2024 0.3153 0.004681 1.51% 0.310112 0.319906 0.308999 0.00
      Mar 06 2024 0.310619 0.008145 2.69% 0.299535 0.31772 0.295373 0.00
      Mar 05 2024 0.302474 -0.016211 -5.09% 0.321027 0.32458 0.285246 0.00
      Mar 04 2024 0.318684 0.022634 7.65% 0.144136 0.321863 0.143195 0.00
      Mar 03 2024 0.29605 0.004511 1.55% 0.291399 0.297281 0.288964 0.00
      Mar 02 2024 0.291539 -0.002411 -0.82% 0.293643 0.293643 0.289697 0.00
      Mar 01 2024 0.293951 0.005143 1.78% 0.287633 0.296805 0.285816 0.00
      Feb 29 2024 0.288808 -0.004888 -1.66% 0.292871 0.299191 0.284426 0.00
      Feb 28 2024 0.293696 0.025808 9.63% 0.26809 0.300792 0.266686 0.00
      Feb 27 2024 0.267888 0.011624 4.54% 0.256738 0.270675 0.256221 0.00
      Feb 26 2024 0.256264 0.012971 5.33% 0.144136 0.2583 0.143195 0.00
      Feb 25 2024 0.243294 0.000975 0.40% 0.242359 0.244189 0.241046 0.00
      Feb 24 2024 0.242319 0.00323 1.35% 0.238526 0.242946 0.23775 0.00
      Feb 23 2024 0.239089 -0.002035 -0.84% 0.24111 0.242019 0.237534 0.00
      Feb 22 2024 0.241124 -0.003064 -1.25% 0.2434 0.244523 0.239414 0.00

      Your Recent History

      COIN
      EPSSUSD
      Epanus
      Delayed Upgrade Clock