Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epanus | EPSSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001835 | -0.67% | 0.271883 | 0.061318 | 0.54955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.273717 | 0.274914 | 0.271883 | 0.273717 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 08:04:22 | 1.00 | 0.090627 | USD |
EPSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.274685 | -0.011286 | -3.95% | 0.284947 | 0.285214 | 0.265622 | 0.00 |
| Apr 30 2024 | 0.285971 | -0.014052 | -4.68% | 0.300037 | 0.303993 | 0.277761 | 0.00 |
| Apr 29 2024 | 0.300023 | 0.003925 | 1.33% | 0.322062 | 0.322961 | 0.290516 | 0.00 |
| Apr 28 2024 | 0.296098 | -0.002167 | -0.73% | 0.298033 | 0.30207 | 0.294987 | 0.00 |
| Apr 27 2024 | 0.298265 | -0.001576 | -0.53% | 0.299612 | 0.300315 | 0.293771 | 0.00 |
| Apr 26 2024 | 0.299841 | -0.003235 | -1.07% | 0.303078 | 0.304424 | 0.297745 | 0.00 |
| Apr 25 2024 | 0.303076 | 0.001336 | 0.44% | 0.302075 | 0.306719 | 0.295143 | 0.00 |
| Apr 24 2024 | 0.30174 | -0.010263 | -3.29% | 0.31213 | 0.315255 | 0.298763 | 0.00 |
| Apr 23 2024 | 0.312003 | -0.002296 | -0.73% | 0.313963 | 0.315818 | 0.309582 | 0.00 |
| Apr 22 2024 | 0.314298 | 0.008847 | 2.90% | 0.322062 | 0.322961 | 0.308944 | 0.00 |
| Apr 21 2024 | 0.305451 | 0.00036 | 0.12% | 0.304466 | 0.308736 | 0.302089 | 0.00 |
| Apr 20 2024 | 0.305091 | 0.004059 | 1.35% | 0.299979 | 0.307595 | 0.297295 | 0.00 |
| Apr 19 2024 | 0.301032 | 0.002515 | 0.84% | 0.297904 | 0.307834 | 0.280129 | 0.00 |
| Apr 18 2024 | 0.298517 | 0.010294 | 3.57% | 0.28803 | 0.301418 | 0.285985 | 0.00 |
| Apr 17 2024 | 0.288223 | -0.011263 | -3.76% | 0.300067 | 0.302952 | 0.281371 | 0.00 |
| Apr 16 2024 | 0.299486 | 0.001324 | 0.44% | 0.298092 | 0.302126 | 0.290103 | 0.00 |
| Apr 15 2024 | 0.298163 | -0.011059 | -3.58% | 0.322062 | 0.322961 | 0.29296 | 0.00 |
| Apr 14 2024 | 0.309221 | 0.006138 | 2.03% | 0.302303 | 0.309486 | 0.292195 | 0.00 |
| Apr 13 2024 | 0.303083 | -0.012423 | -3.94% | 0.31535 | 0.319341 | 0.289529 | 0.00 |
| Apr 12 2024 | 0.315506 | -0.013825 | -4.20% | 0.329042 | 0.334619 | 0.310332 | 0.00 |
| Apr 11 2024 | 0.329331 | -0.002287 | -0.69% | 0.331629 | 0.334912 | 0.326971 | 0.00 |
| Apr 10 2024 | 0.331618 | 0.006484 | 1.99% | 0.32484 | 0.334118 | 0.317449 | 0.00 |
| Apr 09 2024 | 0.325135 | -0.0119 | -3.53% | 0.33655 | 0.337208 | 0.320911 | 0.00 |
| Apr 08 2024 | 0.337035 | 0.010692 | 3.28% | 0.322062 | 0.341604 | 0.319056 | 0.00 |
| Apr 07 2024 | 0.326343 | 0.002252 | 0.69% | 0.323853 | 0.330196 | 0.323848 | 0.00 |
| Apr 06 2024 | 0.324091 | 0.004531 | 1.42% | 0.318537 | 0.327085 | 0.317252 | 0.00 |
| Apr 05 2024 | 0.31956 | -0.002179 | -0.68% | 0.322062 | 0.322961 | 0.310274 | 0.00 |
| Apr 04 2024 | 0.321739 | 0.01088 | 3.50% | 0.310534 | 0.325721 | 0.306038 | 0.00 |
| Apr 03 2024 | 0.31086 | 0.003149 | 1.02% | 0.307838 | 0.314577 | 0.303601 | 0.00 |
| Apr 02 2024 | 0.307711 | -0.020694 | -6.30% | 0.327405 | 0.327405 | 0.303545 | 0.00 |
