ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,664.77
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ellipsis (Cryptocurrency:EPSBTC)

      6. Ellipsis (Cryptocurrency:EPSBTC) Historical

      EPSBTC Ellipsis

      0.00000557
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Ellipsis EPSBTC Crypto 247,181,281 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000557 0.00000589 0.00000667
      Open High Low Prev. Close 52 Week Range
      0.00000557 0.00000557 0.00000557 0.00000557 0.00000000 - 0.00000557
      Exchange Time Size Trade Price Currency
      CRTO 06:54:41 0.200000 0.00000421 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 EPS EPSEUR EPSGBP EPSUSD

      EPSBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000004290.000005570.00000404547,156.600.0000012829.84%
      1 Month0.000000000.000005570.00000000547,156.600.000000000.00%
      3 Months0.000000000.000005570.00000000547,156.600.000000000.00%
      6 Months0.000000000.000005570.00000000547,156.600.000000000.00%
      1 Year0.000000000.000005570.00000000547,156.600.000000000.00%
      3 Years0.000034800.000065500.000003802,578,179.12-0.00002923-83.99%
      5 Years0.000003910.000084610.000002882,405,774.660.0000016642.46%

      EPSBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 27 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 26 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 25 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 24 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 23 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 22 2024 0.00000557 0.00000000 0.00% 0.00000429 0.00000557 0.00000404 547,156.00
      Apr 21 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 20 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 19 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 18 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 17 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 16 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 15 2024 0.00000557 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 547,156.00
      Apr 14 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 13 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 12 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 11 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 10 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 09 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 08 2024 0.00000557 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 547,156.00
      Apr 07 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 06 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 05 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 04 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 03 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 02 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Apr 01 2024 0.00000557 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 547,156.00
      Mar 31 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Mar 30 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Mar 29 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      Mar 28 2024 0.00000557 0.00000000 0.00% 0.00000557 0.00000557 0.00000557 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      EPSBTC
      Ellipsis
      Delayed Upgrade Clock