Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paypolitan Token | EPANUSD | Crypto | 854,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -1.31% | 0.019041 | 0.018653 | 0.018944 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019259 | 0.019582 | 0.018886 | 0.019294 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 10:47:35 | 0.015704 | 0.01102 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EPAN | |||
EPANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.079148 | 0.394419 | 0.008471 | 2.82 | -0.060107 | -75.94% |
| 5 Years | 0.171353 | 0.880433 | 0.008471 | 25.05 | -0.152312 | -88.89% |
EPANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.019304 | 0.000606 | 3.24% | 0.018693 | 0.01935 | 0.018689 | 0.00 |
| Jul 25 2024 | 0.018698 | -0.000946 | -4.82% | 0.019652 | 0.019678 | 0.018228 | 0.00 |
| Jul 24 2024 | 0.019644 | -0.000857 | -4.18% | 0.020516 | 0.020542 | 0.019479 | 0.00 |
| Jul 23 2024 | 0.020501 | 0.000216 | 1.07% | 0.020274 | 0.020852 | 0.020045 | 0.00 |
| Jul 22 2024 | 0.020285 | -0.000461 | -2.22% | 0.019971 | 0.020656 | 0.019935 | 0.00 |
| Jul 21 2024 | 0.020746 | -0.00000200 | -0.01% | 0.020716 | 0.02088 | 0.0202 | 0.00 |
| Jul 20 2024 | 0.020748 | 0.000093 | 0.45% | 0.020651 | 0.020848 | 0.020515 | 0.00 |
| Jul 19 2024 | 0.020656 | 0.000449 | 2.22% | 0.02013 | 0.020855 | 0.019898 | 0.00 |
| Jul 18 2024 | 0.020207 | 0.000227 | 1.14% | 0.019971 | 0.020553 | 0.019935 | 0.00 |
| Jul 17 2024 | 0.01998 | -0.000344 | -1.69% | 0.020321 | 0.020713 | 0.019895 | 0.00 |
| Jul 16 2024 | 0.020324 | -0.000217 | -1.06% | 0.020546 | 0.020604 | 0.019735 | 0.00 |
| Jul 15 2024 | 0.02054 | 0.001349 | 7.03% | 0.018723 | 0.020569 | 0.01864 | 0.00 |
| Jul 14 2024 | 0.019192 | 0.000473 | 2.53% | 0.018723 | 0.019242 | 0.01864 | 0.00 |
| Jul 13 2024 | 0.018718 | 0.000273 | 1.48% | 0.018446 | 0.018859 | 0.018345 | 0.00 |
| Jul 12 2024 | 0.018446 | 0.000189 | 1.03% | 0.018246 | 0.0186 | 0.017949 | 0.00 |
| Jul 11 2024 | 0.018257 | -0.000016 | -0.09% | 0.018241 | 0.018927 | 0.018004 | 0.00 |
| Jul 10 2024 | 0.018273 | 0.000189 | 1.05% | 0.018039 | 0.01855 | 0.01784 | 0.00 |
| Jul 09 2024 | 0.018084 | 0.000325 | 1.83% | 0.017761 | 0.018298 | 0.017694 | 0.00 |
| Jul 08 2024 | 0.017759 | 0.000541 | 3.14% | 0.020694 | 0.020696 | 0.0171 | 0.00 |
| Jul 07 2024 | 0.017218 | -0.000842 | -4.66% | 0.018035 | 0.018096 | 0.017218 | 0.00 |
| Jul 06 2024 | 0.018061 | 0.000496 | 2.82% | 0.017553 | 0.018141 | 0.017425 | 0.00 |
| Jul 05 2024 | 0.017564 | -0.000534 | -2.95% | 0.017945 | 0.018301 | 0.016681 | 0.00 |
| Jul 04 2024 | 0.018099 | -0.001308 | -6.74% | 0.019424 | 0.019493 | 0.018011 | 0.00 |
| Jul 03 2024 | 0.019407 | -0.000717 | -3.56% | 0.020131 | 0.020177 | 0.019143 | 0.00 |
| Jul 02 2024 | 0.020123 | -0.000126 | -0.62% | 0.02024 | 0.020379 | 0.020017 | 0.00 |
| Jul 01 2024 | 0.020249 | 0.000015 | 0.07% | 0.020694 | 0.020696 | 0.019884 | 0.00 |
| Jun 30 2024 | 0.020234 | 0.000374 | 1.88% | 0.019873 | 0.02034 | 0.019735 | 0.00 |
| Jun 29 2024 | 0.01986 | -0.000017 | -0.09% | 0.019877 | 0.020038 | 0.019831 | 0.00 |
| Jun 28 2024 | 0.019877 | -0.000403 | -1.99% | 0.020314 | 0.020508 | 0.019807 | 0.00 |
| Jun 27 2024 | 0.02028 | 0.00045 | 2.27% | 0.019841 | 0.020429 | 0.019808 | 0.00 |
