eosDAC Historical Data - EOSDACUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
eosDAC	EOSDACUSD	Crypto	580,316	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000117	-16.24%	0.000603	0.000603	0.000603

Open	High	Low	Prev. Close	52 Week Range
0.000721	0.000723	0.000603	0.00072	0.000124 - 0.001891

Exchange	Time	Size	Trade Price	Currency
GATE	17:05:14	17,024.81	0.000604	USD

Price x Volume	Volume	Base Symbol	Related Pairs
890.79	1,396,150.97	EOSDAC	EOSDACEUR	EOSDACGBP	EOSDACBTC

EOSDACUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000361	0.001891	0.000351	4,309,912.58	0.000242	66.88%
1 Month	0.000308	0.001891	0.000287	8,197,061.04	0.000295	95.66%
3 Months	0.000421	0.001891	0.000283	15,837,683.57	0.000182	43.13%
6 Months	0.000178	0.001891	0.000154	22,758,660.78	0.000425	238.04%
1 Year	0.000277	0.001891	0.000124	33,715,894.27	0.000326	117.62%
3 Years	0.354124	0.381113	0.000124	24,449,901.43	-0.353521	-99.83%
5 Years	0.10563	0.381113	0.000124	15,457,478.59	-0.105027	-99.43%

EOSDACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000721	0.000101	16.38%	0.000619	0.000721	0.000576	4,055,055.00
May 13 2024	0.000619	0.00000400	0.65%	0.001369	0.001442	0.000351	3,485,837.00
May 12 2024	0.000615	0.000033	5.67%	0.000583	0.000703	0.000555	3,849,318.00
May 11 2024	0.000582	-0.00000019	-0.03%	0.000583	0.000618	0.000556	8,821,758.00
May 10 2024	0.000582	-0.000177	-23.33%	0.000757	0.000824	0.000577	3,288,023.00
May 09 2024	0.000759	-0.000609	-44.53%	0.001369	0.001442	0.000757	2,149,530.00
May 08 2024	0.001367	0.001005	277.57%	0.000361	0.001891	0.000357	4,519,863.00
May 07 2024	0.000362	-0.000037	-9.28%	0.000399	0.000407	0.000361	757,061.00
May 06 2024	0.000399	-0.00000900	-2.21%	0.000306	0.000417	0.000302	5,582,156.00
May 05 2024	0.000408	-0.00006	-12.83%	0.000467	0.000693	0.000407	6,148,382.00
May 04 2024	0.000468	0.000157	50.56%	0.00031	0.000592	0.00031	14,930,020.00
May 03 2024	0.000311	-0.000018	-5.47%	0.000329	0.000334	0.000296	19,075,901.00
May 02 2024	0.000329	0.00000100	0.31%	0.000327	0.000331	0.000295	13,208,372.00
May 01 2024	0.000328	-0.00000500	-1.50%	0.000331	0.000361	0.00031	2,175,558.00
Apr 30 2024	0.000332	0.000011	3.42%	0.000321	0.000333	0.000299	6,188,307.00
Apr 29 2024	0.000322	-0.00000500	-1.53%	0.000306	0.000383	0.000302	11,168,664.00
Apr 28 2024	0.000327	0.000034	11.61%	0.000293	0.000335	0.000292	1,901,776.00
Apr 27 2024	0.000293	-0.00002	-6.39%	0.000313	0.000361	0.00029	398,631.00
Apr 26 2024	0.000313	-0.000034	-9.79%	0.000347	0.000348	0.00031	4,524,139.00
Apr 25 2024	0.000347	-0.000029	-7.71%	0.000377	0.000412	0.000341	15,565,305.00
Apr 24 2024	0.000376	0.000054	16.78%	0.000322	0.000711	0.000317	15,760,583.00
Apr 23 2024	0.000322	0.00000200	0.62%	0.00032	0.000326	0.000315	9,765,429.00
Apr 22 2024	0.00032	0.00000500	1.59%	0.000306	0.000388	0.000302	14,901,840.00
Apr 21 2024	0.000315	-0.00000039	-0.12%	0.000315	0.00032	0.000312	14,166,123.00
Apr 20 2024	0.000315	0.00000800	2.61%	0.000306	0.000338	0.000302	17,148,435.00
Apr 19 2024	0.000307	0.00000014	0.05%	0.000306	0.000312	0.000287	365,883.00
Apr 18 2024	0.000307	-0.000021	-6.40%	0.000329	0.000334	0.000296	25,533,811.00
Apr 17 2024	0.000328	0.00002	6.48%	0.000308	0.000335	0.000293	81,935.00
Apr 16 2024	0.000309	-0.00000200	-0.64%	0.00031	0.000312	0.0003	7,664,829.00
Apr 15 2024	0.00031	-0.00000600	-1.90%	0.00037	0.000372	0.000283	13,001,425.00
Apr 14 2024	0.000316	-0.000047	-12.93%	0.000361	0.000372	0.000299	1,563,644.00
Apr 13 2024	0.000363	0.00000700	1.96%	0.000355	0.000367	0.00029	5,314,976.00