3X Short EOS Token Historical Data - EOSBEARUST

Name	Symbol	Market	Market Cap ($)	Algorithm
3X Short EOS Token	EOSBEARUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000108	0.00000001	0.00000175

Open	High	Low	Prev. Close	52 Week Range
0.00000108	0.00000108	0.00000108	0.00000108	0.00000000 - 0.00000174

Exchange	Time	Size	Trade Price	Currency
GATE	20:44:10	8,933,467.20	0.00000170	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EOSBEAR

EOSBEARUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000174	0.00000174	0.00000159	550,052,416.31	-0.00000066	-37.93%
1 Month	0.00000174	0.00000174	0.00000159	550,052,416.31	-0.00000066	-37.93%
3 Months	0.00000000	0.00000174	0.00000000	550,052,416.31	0.00	0.00%
6 Months	0.00000000	0.00000174	0.00000000	550,052,416.31	0.00	0.00%
1 Year	0.00000000	0.00000174	0.00000000	550,052,416.31	0.00	0.00%
3 Years	0.00015	30.21	0.00000004	3,501,884,616.57	-0.000149	-99.28%
5 Years	30.21	30.21	0.00000004	3,208,343,186.88	-30.21	-100.00%

EOSBEARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 16 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 15 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 14 2024	0.00000108	-0.00000062	-36.47%	0.00000108	0.00000108	0.00000108	0.00
May 13 2024	0.00000170	0.00000062	57.41%	0.00000174	0.00000174	0.00000159	550,052,416.00
May 12 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 11 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 10 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 09 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 08 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 07 2024	0.00000108	-0.00000062	-36.47%	0.00000108	0.00000108	0.00000108	0.00
May 06 2024	0.00000170	0.00000062	57.41%	0.00000000	0.00000000	0.00000000	550,052,416.00
May 05 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 04 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 03 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 02 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 01 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 30 2024	0.00000108	-0.00000062	-36.47%	0.00000108	0.00000108	0.00000108	0.00
Apr 29 2024	0.00000170	0.00000062	57.41%	0.00000174	0.00000174	0.00000159	550,052,416.00
Apr 28 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 27 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 26 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 25 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 24 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 23 2024	0.00000108	-0.00000062	-36.47%	0.00000108	0.00000108	0.00000108	0.00
Apr 22 2024	0.00000170	0.00000062	57.41%	0.00000174	0.00000174	0.00000159	550,052,416.00
Apr 21 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 20 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 19 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
Apr 18 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00