Enigma Historical Data - ENGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGUSD	Crypto	1,510,816	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000547	3.08%	0.01831	21,275,000,700.30	84.77

Open	High	Low	Prev. Close	52 Week Range
0.017763	0.018387	0.015814	0.017763	0.000416 - 1.39

Exchange	Time	Size	Trade Price	Currency
MRTX	16:38:19	257,320.63	0.018245	USD

Price x Volume	Volume	Base Symbol	Related Pairs
87,555.35	5,105,379.54	ENG	ENGEUR	ENGGBP	ENGBTC

ENGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015992	1.08	0.012415	8,137,945.93	0.002318	14.50%
1 Month	0.016635	1.23	0.012415	8,236,213.57	0.001675	10.07%
3 Months	0.010051	1.35	0.009524	8,406,659.07	0.00826	82.18%
6 Months	0.003593	1.39	0.003407	10,922,515.78	0.014717	409.63%
1 Year	0.007304	1.39	0.000416	10,815,786.96	0.011006	150.69%
3 Years	0.082765	1.39	0.000416	6,081,196.22	-0.064455	-77.88%
5 Years	0.475038	4.10	0.000416	4,055,877.45	-0.456728	-96.15%

ENGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.017751	0.000099	0.56%	0.017657	0.017785	0.015322	6,842,075.00
Jul 24 2024	0.017653	-0.000154	-0.86%	0.017811	0.018115	0.015784	9,779,018.00
Jul 23 2024	0.017807	0.001587	9.78%	0.016225	0.018288	0.015788	6,963,763.00
Jul 22 2024	0.01622	-0.000758	-4.46%	0.015368	1.08	0.012415	11,396,514.00
Jul 21 2024	0.016978	0.000176	1.05%	0.016782	0.018367	0.016005	9,868,745.00
Jul 20 2024	0.016802	0.000111	0.66%	0.016686	0.018028	0.015966	5,128,167.00
Jul 19 2024	0.016691	0.000702	4.39%	0.015992	0.018188	0.015221	6,987,337.00
Jul 18 2024	0.01599	0.000589	3.82%	0.016021	0.017548	0.015208	8,014,274.00
Jul 17 2024	0.015401	-0.001547	-9.13%	0.016924	0.017826	0.01539	6,608,436.00
Jul 16 2024	0.016947	-0.000535	-3.06%	0.01751	0.017541	0.015122	7,964,495.00
Jul 15 2024	0.017482	0.002827	19.29%	0.015368	1.08	0.012415	12,585,829.00
Jul 14 2024	0.014655	0.00044	3.10%	0.014216	0.016214	0.013642	7,249,219.00
Jul 13 2024	0.014215	-0.000836	-5.55%	0.015052	0.01585	0.013293	6,846,114.00
Jul 12 2024	0.015051	0.000137	0.92%	0.014911	0.015464	0.013053	8,830,502.00
Jul 11 2024	0.014913	-0.000103	-0.69%	0.014981	0.016023	0.013219	9,104,664.00
Jul 10 2024	0.015016	0.000506	3.49%	0.014485	0.015655	0.013191	8,627,718.00
Jul 09 2024	0.01451	-0.000786	-5.14%	0.013042	0.015706	0.012948	7,214,693.00
Jul 08 2024	0.015296	0.001891	14.10%	0.015368	1.08	0.012415	12,055,535.00
Jul 07 2024	0.013406	-0.002298	-14.63%	0.0157	0.015763	0.013034	7,083,074.00
Jul 06 2024	0.015703	0.001531	10.80%	0.014143	0.015776	0.012985	7,681,004.00
Jul 05 2024	0.014172	-0.001279	-8.28%	0.015368	0.015469	0.012415	7,199,938.00
Jul 04 2024	0.015451	0.001002	6.93%	0.014439	0.016021	0.01332	8,156,564.00
Jul 03 2024	0.01445	0.000188	1.31%	0.014276	0.016406	0.013804	8,109,939.00
Jul 02 2024	0.014262	-0.000811	-5.38%	0.016976	0.017003	0.014199	7,244,281.00
Jul 01 2024	0.015073	0.000019	0.13%	0.013987	1.23	0.013956	11,084,255.00
Jun 30 2024	0.015054	0.00106	7.57%	0.014005	0.016731	0.013991	7,378,545.00
Jun 29 2024	0.013994	-0.001692	-10.79%	0.015681	0.016478	0.013883	7,132,897.00
Jun 28 2024	0.015686	-0.000932	-5.61%	0.016635	0.016778	0.013787	7,476,371.00
Jun 27 2024	0.016618	0.000815	5.16%	0.013987	0.01663	0.013956	7,569,934.00
Jun 26 2024	0.015803	0.000981	6.62%	0.016621	0.017744	0.013958	13,185,228.00