Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meter Governance mapped by Meter | EMTRGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019172 | -0.46% | 4.14 | 4.30 | 4.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.16 | 4.17 | 4.14 | 4.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:16:23 | 0.00000000 | 2.27 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMTRG | |||
EMTRGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMTRGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 4.16 | 0.040 | 1.07% | 4.11 | 4.23 | 4.07 | 0.00 |
| Jul 22 2024 | 4.11 | -0.090 | -2.22% | 4.08 | 4.19 | 4.04 | 0.00 |
| Jul 21 2024 | 4.21 | 0.00 | -0.01% | 4.20 | 4.23 | 4.10 | 0.00 |
| Jul 20 2024 | 4.21 | 0.020 | 0.45% | 4.19 | 4.23 | 4.16 | 0.00 |
| Jul 19 2024 | 4.19 | 0.090 | 2.22% | 4.08 | 4.23 | 4.04 | 0.00 |
| Jul 18 2024 | 4.10 | 0.050 | 1.14% | 4.05 | 4.17 | 4.04 | 0.00 |
| Jul 17 2024 | 4.05 | -0.070 | -1.69% | 4.12 | 4.20 | 4.03 | 0.00 |
| Jul 16 2024 | 4.12 | -0.040 | -1.05% | 4.17 | 4.18 | 4.00 | 0.00 |
| Jul 15 2024 | 4.17 | 0.270 | 7.03% | 3.80 | 4.17 | 3.78 | 0.00 |
| Jul 14 2024 | 3.89 | 0.100 | 2.53% | 3.80 | 3.90 | 3.78 | 0.00 |
| Jul 13 2024 | 3.80 | 0.060 | 1.48% | 3.74 | 3.82 | 3.72 | 0.00 |
| Jul 12 2024 | 3.74 | 0.040 | 1.03% | 3.70 | 3.77 | 3.64 | 0.00 |
| Jul 11 2024 | 3.70 | 0.00 | -0.09% | 3.70 | 3.84 | 3.65 | 0.00 |
| Jul 10 2024 | 3.71 | 0.040 | 1.05% | 3.66 | 3.76 | 3.62 | 0.00 |
| Jul 09 2024 | 3.67 | 0.070 | 1.83% | 3.60 | 3.71 | 3.59 | 0.00 |
| Jul 08 2024 | 3.60 | 0.110 | 3.14% | 3.64 | 3.71 | 3.40 | 0.00 |
| Jul 07 2024 | 3.49 | -0.170 | -4.66% | 3.66 | 3.67 | 3.49 | 0.00 |
| Jul 06 2024 | 3.66 | 0.100 | 2.82% | 3.56 | 3.68 | 3.53 | 0.00 |
| Jul 05 2024 | 3.56 | -0.110 | -2.95% | 3.64 | 3.71 | 3.38 | 0.00 |
| Jul 04 2024 | 3.67 | -0.270 | -6.74% | 3.94 | 3.95 | 3.65 | 0.00 |
| Jul 03 2024 | 3.94 | -0.150 | -3.56% | 4.08 | 4.09 | 3.88 | 0.00 |
| Jul 02 2024 | 4.08 | -0.030 | -0.62% | 4.10 | 4.13 | 4.06 | 0.00 |
| Jul 01 2024 | 4.11 | 0.00 | 0.07% | 4.08 | 4.19 | 4.01 | 0.00 |
| Jun 30 2024 | 4.10 | 0.080 | 1.88% | 4.03 | 4.12 | 4.00 | 0.00 |
| Jun 29 2024 | 4.03 | 0.00 | -0.09% | 4.03 | 4.06 | 4.02 | 0.00 |
| Jun 28 2024 | 4.03 | -0.080 | -1.99% | 4.12 | 4.16 | 4.02 | 0.00 |
| Jun 27 2024 | 4.11 | 0.090 | 2.27% | 4.02 | 4.14 | 4.02 | 0.00 |
| Jun 26 2024 | 4.02 | -0.030 | -0.80% | 4.08 | 4.10 | 3.97 | 0.00 |
| Jun 25 2024 | 4.05 | 0.050 | 1.22% | 4.01 | 4.09 | 3.98 | 0.00 |
| Jun 24 2024 | 4.01 | -0.080 | -1.93% | 4.08 | 4.10 | 3.87 | 0.00 |
| Jun 23 2024 | 4.08 | -0.090 | -2.14% | 4.17 | 4.20 | 4.07 | 0.00 |
| Jun 22 2024 | 4.17 | -0.030 | -0.66% | 4.20 | 4.20 | 4.15 | 0.00 |
