Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EMREV Wealth | EMRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 48.33 | 0.99% | 4,940.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,894.60 | 4,953.72 | 4,889.34 | 4,892.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:36:59 | 0.00000000 | 3,058.98 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMR | |||
EMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2,432.66 | 3,155.03 | 2,393.56 | 0.07 | 2,508.19 | 103.10% |
| 5 Years | 2,432.66 | 3,155.03 | 2,393.56 | 0.07 | 2,508.19 | 103.10% |
EMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4,890.77 | -74.62 | -1.50% | 4,955.87 | 4,997.18 | 4,836.20 | 0.00 |
| May 07 2024 | 4,965.40 | -83.00 | -1.64% | 5,047.98 | 5,148.22 | 4,949.03 | 0.00 |
| May 06 2024 | 5,048.39 | -110.21 | -2.14% | 4,918.00 | 5,275.44 | 4,871.08 | 0.00 |
| May 05 2024 | 5,158.60 | 30.85 | 0.60% | 5,126.37 | 5,215.20 | 5,059.35 | 0.00 |
| May 04 2024 | 5,127.76 | 18.99 | 0.37% | 5,102.73 | 5,208.86 | 5,094.21 | 0.00 |
| May 03 2024 | 5,108.77 | 190.66 | 3.88% | 4,918.00 | 5,141.59 | 4,871.08 | 0.00 |
| May 02 2024 | 4,918.11 | 16.40 | 0.33% | 4,896.12 | 4,956.05 | 4,764.26 | 0.00 |
| May 01 2024 | 4,901.71 | -69.43 | -1.40% | 4,954.01 | 4,967.62 | 4,629.80 | 0.00 |
| Apr 30 2024 | 4,971.14 | -318.60 | -6.02% | 5,278.55 | 5,344.93 | 4,800.22 | 0.00 |
| Apr 29 2024 | 5,289.74 | -82.46 | -1.53% | 5,301.35 | 5,415.79 | 5,135.77 | 0.00 |
| Apr 28 2024 | 5,372.20 | 19.71 | 0.37% | 5,352.65 | 5,506.44 | 5,344.16 | 0.00 |
| Apr 27 2024 | 5,352.49 | 205.74 | 4.00% | 5,152.04 | 5,396.08 | 5,067.79 | 0.00 |
| Apr 26 2024 | 5,146.74 | -47.50 | -0.91% | 5,190.85 | 5,208.42 | 5,106.21 | 0.00 |
| Apr 25 2024 | 5,194.24 | 36.82 | 0.71% | 5,165.12 | 5,246.80 | 5,054.73 | 0.00 |
| Apr 24 2024 | 5,157.42 | -138.51 | -2.62% | 5,301.35 | 5,415.79 | 5,106.68 | 0.00 |
| Apr 23 2024 | 5,295.93 | 29.60 | 0.56% | 5,264.14 | 5,367.87 | 5,190.27 | 0.00 |
| Apr 22 2024 | 5,266.33 | 87.72 | 1.69% | 5,026.04 | 5,313.87 | 4,970.30 | 0.00 |
| Apr 21 2024 | 5,178.61 | -6.32 | -0.12% | 5,181.73 | 5,258.61 | 5,132.49 | 0.00 |
| Apr 20 2024 | 5,184.93 | 136.98 | 2.71% | 5,026.04 | 5,217.50 | 4,970.30 | 0.00 |
| Apr 19 2024 | 5,047.95 | 2.35 | 0.05% | 5,036.89 | 5,138.17 | 4,723.52 | 0.00 |
| Apr 18 2024 | 5,045.60 | 138.75 | 2.83% | 4,918.15 | 5,090.81 | 4,865.21 | 0.00 |
| Apr 17 2024 | 4,906.84 | -168.84 | -3.33% | 5,072.04 | 5,132.15 | 4,814.30 | 0.00 |
| Apr 16 2024 | 5,075.69 | -27.11 | -0.53% | 5,094.85 | 5,139.98 | 4,935.42 | 0.00 |
| Apr 15 2024 | 5,102.80 | -98.00 | -1.88% | 5,178.82 | 5,383.78 | 4,997.28 | 0.00 |
| Apr 14 2024 | 5,200.80 | 218.61 | 4.39% | 4,948.68 | 5,217.48 | 4,795.27 | 0.00 |
| Apr 13 2024 | 4,982.19 | -353.74 | -6.63% | 5,311.37 | 5,427.79 | 4,752.97 | 0.00 |
| Apr 12 2024 | 5,335.94 | -434.08 | -7.52% | 5,764.22 | 5,844.62 | 5,151.79 | 0.00 |
| Apr 11 2024 | 5,770.01 | -53.99 | -0.93% | 5,817.28 | 5,948.91 | 5,720.38 | 0.00 |
| Apr 10 2024 | 5,824.01 | 50.79 | 0.88% | 5,767.03 | 5,852.09 | 5,622.31 | 0.00 |
| Apr 09 2024 | 5,773.22 | -304.32 | -5.01% | 6,083.97 | 6,127.14 | 5,696.77 | 0.00 |
