Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EmpireCash | EMPCGBP | Crypto | 16,258,131 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -0.65% | 0.009348 | 0.000519 | 0.005193 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009414 | 0.009425 | 0.009234 | 0.009409 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:20:30 | 0.00000000 | 0.001142 | GBP |
EMPCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMPCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.009404 | -0.000044 | -0.47% | 0.009304 | 0.009502 | 0.009242 | 0.00 |
| Jul 21 2024 | 0.009448 | 0.000094 | 1.00% | 0.009349 | 0.009487 | 0.009171 | 0.00 |
| Jul 20 2024 | 0.009354 | 0.000058 | 0.62% | 0.009304 | 0.00942 | 0.009242 | 0.00 |
| Jul 19 2024 | 0.009297 | 0.000407 | 4.57% | 0.008882 | 0.009401 | 0.008817 | 0.00 |
| Jul 18 2024 | 0.00889 | 0.00000900 | 0.10% | 0.00888 | 0.009027 | 0.008796 | 0.00 |
| Jul 17 2024 | 0.008881 | -0.000158 | -1.75% | 0.009058 | 0.009162 | 0.008861 | 0.00 |
| Jul 16 2024 | 0.009039 | 0.000045 | 0.50% | 0.009003 | 0.009067 | 0.008676 | 0.00 |
| Jul 15 2024 | 0.008994 | 0.000516 | 6.08% | 0.0085 | 0.008994 | 0.008065 | 0.00 |
| Jul 14 2024 | 0.008479 | 0.000253 | 3.08% | 0.008216 | 0.008505 | 0.008216 | 0.00 |
| Jul 13 2024 | 0.008226 | 0.000202 | 2.52% | 0.008028 | 0.008284 | 0.008014 | 0.00 |
| Jul 12 2024 | 0.008023 | 0.00003 | 0.38% | 0.007981 | 0.008108 | 0.007888 | 0.00 |
| Jul 11 2024 | 0.007993 | -0.000098 | -1.21% | 0.008089 | 0.008248 | 0.007969 | 0.00 |
| Jul 10 2024 | 0.008091 | -0.00008 | -0.98% | 0.008148 | 0.00835 | 0.008011 | 0.00 |
| Jul 09 2024 | 0.008171 | 0.000213 | 2.68% | 0.007953 | 0.008195 | 0.007918 | 0.00 |
| Jul 08 2024 | 0.007957 | 0.000051 | 0.65% | 0.0085 | 0.008527 | 0.007714 | 0.00 |
| Jul 07 2024 | 0.007906 | -0.000273 | -3.34% | 0.008171 | 0.008213 | 0.007906 | 0.00 |
| Jul 06 2024 | 0.00818 | 0.000208 | 2.61% | 0.007942 | 0.008223 | 0.00788 | 0.00 |
| Jul 05 2024 | 0.007972 | -0.000111 | -1.37% | 0.008044 | 0.008105 | 0.007596 | 0.00 |
| Jul 04 2024 | 0.008083 | -0.000419 | -4.93% | 0.0085 | 0.008527 | 0.008019 | 0.00 |
| Jul 03 2024 | 0.008502 | -0.000292 | -3.32% | 0.008804 | 0.008821 | 0.00839 | 0.00 |
| Jul 02 2024 | 0.008794 | -0.000152 | -1.70% | 0.008936 | 0.008998 | 0.008766 | 0.00 |
| Jul 01 2024 | 0.008946 | 0.000011 | 0.12% | 0.009001 | 0.009083 | 0.008654 | 0.00 |
| Jun 30 2024 | 0.008935 | 0.000264 | 3.05% | 0.008671 | 0.008953 | 0.008639 | 0.00 |
| Jun 29 2024 | 0.008671 | 0.000077 | 0.90% | 0.008592 | 0.008705 | 0.008592 | 0.00 |
| Jun 28 2024 | 0.008594 | -0.000171 | -1.95% | 0.008769 | 0.008854 | 0.008542 | 0.00 |
| Jun 27 2024 | 0.008765 | 0.000093 | 1.07% | 0.008673 | 0.008858 | 0.008631 | 0.00 |
| Jun 26 2024 | 0.008672 | -0.00009 | -1.03% | 0.009001 | 0.009015 | 0.008654 | 0.00 |
| Jun 25 2024 | 0.008762 | 0.000202 | 2.36% | 0.008553 | 0.008823 | 0.008545 | 0.00 |
| Jun 24 2024 | 0.00856 | -0.000459 | -5.09% | 0.009001 | 0.009015 | 0.008308 | 0.00 |
| Jun 23 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 0.00 |
| Jun 22 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 0.00 |
