Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emblem | EMBBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.96% | 0.001842 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001824 | 0.00185 | 0.001824 | 0.001824 | 0.00064 - 0.003841 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:35:11 | 0.023402 | 0.001428 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMBB | |||
EMBBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003826 | 0.003841 | 0.00064 | 0.15 | -0.001984 | -51.86% |
| 3 Years | 0.118705 | 0.248409 | 0.00064 | 0.91 | -0.116863 | -98.45% |
| 5 Years | 0.177801 | 0.248409 | 0.00064 | 1.00 | -0.175959 | -98.96% |
EMBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.001825 | -0.000042 | -2.25% | 0.001685 | 0.001859 | 0.001677 | 0.00 |
| Jul 21 2024 | 0.001867 | -0.00000016 | -0.01% | 0.001864 | 0.001879 | 0.001818 | 0.00 |
| Jul 20 2024 | 0.001867 | 0.00000800 | 0.43% | 0.001858 | 0.001876 | 0.001846 | 0.00 |
| Jul 19 2024 | 0.001859 | 0.00004 | 2.20% | 0.001811 | 0.001877 | 0.00179 | 0.00 |
| Jul 18 2024 | 0.001818 | 0.00002 | 1.11% | 0.001797 | 0.001849 | 0.001794 | 0.00 |
| Jul 17 2024 | 0.001798 | -0.000031 | -1.70% | 0.001829 | 0.001864 | 0.00179 | 0.00 |
| Jul 16 2024 | 0.001829 | -0.000019 | -1.03% | 0.001849 | 0.001854 | 0.001776 | 0.00 |
| Jul 15 2024 | 0.001848 | 0.000121 | 7.03% | 0.001685 | 0.001851 | 0.001677 | 0.00 |
| Jul 14 2024 | 0.001727 | 0.000043 | 2.55% | 0.001685 | 0.001731 | 0.001677 | 0.00 |
| Jul 13 2024 | 0.001684 | 0.000025 | 1.51% | 0.00166 | 0.001697 | 0.001651 | 0.00 |
| Jul 12 2024 | 0.00166 | 0.000017 | 1.03% | 0.001642 | 0.001674 | 0.001615 | 0.00 |
| Jul 11 2024 | 0.001643 | -0.00000100 | -0.06% | 0.001641 | 0.001703 | 0.00162 | 0.00 |
| Jul 10 2024 | 0.001644 | 0.000017 | 1.04% | 0.001623 | 0.001669 | 0.001605 | 0.00 |
| Jul 09 2024 | 0.001627 | 0.000029 | 1.81% | 0.001598 | 0.001646 | 0.001592 | 0.00 |
| Jul 08 2024 | 0.001598 | 0.000049 | 3.16% | 0.00195 | 0.001958 | 0.001539 | 0.00 |
| Jul 07 2024 | 0.001549 | -0.000076 | -4.68% | 0.001623 | 0.001628 | 0.001549 | 0.00 |
| Jul 06 2024 | 0.001625 | 0.000045 | 2.85% | 0.001579 | 0.001632 | 0.001568 | 0.00 |
| Jul 05 2024 | 0.001581 | -0.000048 | -2.95% | 0.001615 | 0.001647 | 0.001501 | 0.00 |
| Jul 04 2024 | 0.001629 | -0.000118 | -6.76% | 0.001748 | 0.001754 | 0.001621 | 0.00 |
| Jul 03 2024 | 0.001746 | -0.000065 | -3.59% | 0.001811 | 0.001816 | 0.001723 | 0.00 |
| Jul 02 2024 | 0.001811 | -0.000011 | -0.60% | 0.001821 | 0.001834 | 0.001801 | 0.00 |
| Jul 01 2024 | 0.001822 | 0.00000100 | 0.05% | 0.00195 | 0.001958 | 0.001814 | 0.00 |
| Jun 30 2024 | 0.001821 | 0.000034 | 1.90% | 0.001788 | 0.00183 | 0.001776 | 0.00 |
| Jun 29 2024 | 0.001787 | -0.00000200 | -0.11% | 0.001789 | 0.001803 | 0.001784 | 0.00 |
| Jun 28 2024 | 0.001789 | -0.000036 | -1.97% | 0.001828 | 0.001845 | 0.001782 | 0.00 |
| Jun 27 2024 | 0.001825 | 0.00004 | 2.24% | 0.001785 | 0.001838 | 0.001782 | 0.00 |
| Jun 26 2024 | 0.001784 | -0.000014 | -0.78% | 0.00195 | 0.001958 | 0.001763 | 0.00 |
| Jun 25 2024 | 0.001799 | 0.000022 | 1.24% | 0.001779 | 0.001816 | 0.001768 | 0.00 |
| Jun 24 2024 | 0.001777 | -0.000035 | -1.93% | 0.001812 | 0.001818 | 0.001717 | 0.00 |
| Jun 23 2024 | 0.001812 | -0.00004 | -2.16% | 0.001852 | 0.001865 | 0.001807 | 0.00 |
| Jun 22 2024 | 0.001852 | -0.000012 | -0.64% | 0.001865 | 0.001865 | 0.001843 | 0.00 |
