ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,235.48
      0.00%
      US Tech 100
      18,115.20
      0.29%
      Dow Jones
      38,111.48
      0.00%
      Brent Oil
      82.345
      0.48%
      Bitcoin
      68,646.79
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Elite Swap (Cryptocurrency:ELTTUSD)

      6. Elite Swap (Cryptocurrency:ELTTUSD) Historical

      ELTTUSD Elite Swap

      0.001946
      0.000035 (1.84%)
      20:02:18 - Realtime Data

      ELTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.001911 -0.00001 -0.52% 0.001921 0.001949 0.001889 0.00
      May 29 2024 0.00192 -0.00004 -2.04% 0.001959 0.00198 0.001908 0.00
      May 28 2024 0.001961 -0.000025 -1.26% 0.001981 0.002001 0.001923 0.00
      May 27 2024 0.001986 0.000035 1.79% 0.001871 0.002025 0.001858 0.00
      May 26 2024 0.001951 0.000039 2.04% 0.001913 0.001979 0.001903 0.00
      May 25 2024 0.001911 0.00000900 0.47% 0.001898 0.001925 0.001893 0.00
      May 24 2024 0.001902 -0.000015 -0.78% 0.001923 0.001951 0.001855 0.00
      May 23 2024 0.001917 0.00000800 0.42% 0.001906 0.00201 0.001821 0.00
      May 22 2024 0.001908 -0.000026 -1.34% 0.001933 0.001945 0.001864 0.00
      May 21 2024 0.001934 0.000067 3.59% 0.001871 0.001956 0.001852 0.00
      May 20 2024 0.001867 0.000302 19.30% 0.001472 0.001879 0.001461 0.00
      May 19 2024 0.001565 -0.000028 -1.76% 0.001593 0.0016 0.00156 0.00
      May 18 2024 0.001593 0.000018 1.14% 0.001576 0.001605 0.001574 0.00
      May 17 2024 0.001575 0.000074 4.93% 0.001501 0.00159 0.001496 0.00
      May 16 2024 0.001501 -0.000048 -3.10% 0.001549 0.001551 0.001492 0.00
      May 15 2024 0.001549 0.000079 5.37% 0.001472 0.001551 0.001461 0.00
      May 14 2024 0.00147 -0.000034 -2.26% 0.001503 0.001509 0.001459 0.00
      May 13 2024 0.001504 0.00001 0.67% 0.001545 0.001551 0.00149 0.00
      May 12 2024 0.001494 0.00001 0.67% 0.001486 0.001504 0.001481 0.00
      May 11 2024 0.001484 -0.00000048 -0.03% 0.001486 0.0015 0.001474 0.00
      May 10 2024 0.001484 -0.000063 -4.07% 0.001545 0.001557 0.001469 0.00
      May 09 2024 0.001548 0.000032 2.11% 0.001517 0.001559 0.001506 0.00
      May 08 2024 0.001516 -0.000023 -1.49% 0.001536 0.001549 0.001499 0.00
      May 07 2024 0.001539 -0.000026 -1.66% 0.001565 0.001596 0.001534 0.00
      May 06 2024 0.001565 -0.000034 -2.13% 0.001636 0.001657 0.001513 0.00
      May 05 2024 0.001599 0.00001 0.63% 0.001589 0.001617 0.001568 0.00
      May 04 2024 0.00159 0.00000600 0.38% 0.001582 0.001615 0.001579 0.00
      May 03 2024 0.001584 0.000059 3.87% 0.001525 0.001594 0.00151 0.00
      May 02 2024 0.001525 0.00000500 0.33% 0.001518 0.001536 0.001477 0.00
      May 01 2024 0.00152 -0.000022 -1.43% 0.001536 0.00154 0.001435 0.00
      Apr 30 2024 0.001541 -0.000099 -6.04% 0.001636 0.001657 0.001488 0.00
      Apr 29 2024 0.00164 -0.000026 -1.56% 0.001558 0.001649 0.001541 0.00
      Apr 28 2024 0.001665 0.00000600 0.36% 0.001659 0.001707 0.001657 0.00
      Apr 27 2024 0.001659 0.000064 4.01% 0.001597 0.001673 0.001571 0.00
      Apr 26 2024 0.001595 -0.000015 -0.93% 0.001609 0.001615 0.001583 0.00
      Apr 25 2024 0.00161 0.000011 0.69% 0.001601 0.001627 0.001567 0.00
      Apr 24 2024 0.001599 -0.000043 -2.62% 0.001643 0.001679 0.001583 0.00
      Apr 23 2024 0.001642 0.00000900 0.55% 0.001632 0.001664 0.001609 0.00
      Apr 22 2024 0.001633 0.000027 1.68% 0.001558 0.001647 0.001541 0.00
      Apr 21 2024 0.001605 -0.00000200 -0.12% 0.001606 0.00163 0.001591 0.00
      Apr 20 2024 0.001607 0.000042 2.68% 0.001558 0.001617 0.001541 0.00
      Apr 19 2024 0.001565 0.00000073 0.05% 0.001561 0.001593 0.001464 0.00
      Apr 18 2024 0.001564 0.000043 2.83% 0.001525 0.001578 0.001508 0.00
      Apr 17 2024 0.001521 -0.000052 -3.30% 0.001572 0.001591 0.001492 0.00
      Apr 16 2024 0.001573 -0.00000800 -0.51% 0.001579 0.001593 0.00153 0.00
      Apr 15 2024 0.001582 -0.00003 -1.86% 0.001605 0.001669 0.001549 0.00
      Apr 14 2024 0.001612 0.000068 4.40% 0.001534 0.001617 0.001487 0.00
      Apr 13 2024 0.001544 -0.00011 -6.65% 0.001647 0.001683 0.001473 0.00
      Apr 12 2024 0.001654 -0.000135 -7.55% 0.001787 0.001812 0.001597 0.00
      Apr 11 2024 0.001789 -0.000017 -0.94% 0.001803 0.001844 0.001773 0.00
      Apr 10 2024 0.001805 0.000016 0.89% 0.001788 0.001814 0.001743 0.00
      Apr 09 2024 0.00179 -0.000094 -4.99% 0.001886 0.001899 0.001766 0.00
      Apr 08 2024 0.001884 0.000122 6.92% 0.001676 0.001899 0.001637 0.00
      Apr 07 2024 0.001762 0.000047 2.74% 0.001711 0.001763 0.001707 0.00
      Apr 06 2024 0.001715 0.000019 1.12% 0.00169 0.001731 0.00169 0.00
      Apr 05 2024 0.001696 -0.00000100 -0.06% 0.001699 0.001707 0.001643 0.00
      Apr 04 2024 0.001697 0.00000500 0.30% 0.001686 0.001756 0.00166 0.00
      Apr 03 2024 0.001692 0.000021 1.26% 0.001676 0.001717 0.001637 0.00
      Apr 02 2024 0.001672 -0.000121 -6.75% 0.001788 0.001788 0.001642 0.00
      Apr 01 2024 0.001793 -0.000065 -3.50% 0.001859 0.001859 0.001745 0.00
      Mar 31 2024 0.001858 0.000069 3.86% 0.001789 0.001863 0.001789 0.00
      Mar 30 2024 0.001789 -0.00000400 -0.22% 0.001791 0.001819 0.00178 0.00
      Mar 29 2024 0.001793 -0.000025 -1.38% 0.001817 0.001827 0.001772 0.00
      Mar 28 2024 0.001818 0.000036 2.02% 0.001785 0.001842 0.001768 0.00
      Mar 27 2024 0.001782 -0.000047 -2.57% 0.00183 0.001869 0.001766 0.00
      Mar 26 2024 0.001829 0.00000300 0.16% 0.001827 0.001874 0.00181 0.00
      Mar 25 2024 0.001826 0.000064 3.63% 0.001783 0.001861 0.001665 0.00
      Mar 24 2024 0.001763 0.000052 3.04% 0.001707 0.00177 0.001684 0.00
      Mar 23 2024 0.001711 0.000019 1.12% 0.001698 0.001745 0.001669 0.00
      Mar 22 2024 0.001692 -0.000089 -5.00% 0.001783 0.001806 0.001661 0.00
      Mar 21 2024 0.001781 -0.000013 -0.72% 0.001789 0.001828 0.00174 0.00
      Mar 20 2024 0.001794 0.000176 10.84% 0.001611 0.001802 0.001563 0.00
      Mar 19 2024 0.001618 -0.000179 -9.96% 0.001794 0.001803 0.001609 0.00
      Mar 18 2024 0.001798 -0.000056 -3.02% 0.00195 0.001964 0.001768 0.00
      Mar 17 2024 0.001853 0.000058 3.23% 0.00181 0.001875 0.001746 0.00
      Mar 16 2024 0.001795 -0.000113 -5.92% 0.001911 0.001927 0.001776 0.00
      Mar 15 2024 0.001908 -0.000073 -3.68% 0.00195 0.001964 0.001831 0.00
      Mar 14 2024 0.001981 -0.000062 -3.03% 0.002041 0.002045 0.001899 0.00
      Mar 13 2024 0.002043 0.000017 0.84% 0.002028 0.00208 0.00201 0.00
      Mar 12 2024 0.002026 -0.000049 -2.36% 0.002078 0.002087 0.001965 0.00
      Mar 11 2024 0.002076 0.000094 4.74% 0.00195 0.002086 0.001929 0.00
      Mar 10 2024 0.001982 -0.000016 -0.80% 0.001995 0.002024 0.001941 0.00
      Mar 09 2024 0.001998 0.000013 0.65% 0.001985 0.002015 0.00198 0.00
      Mar 08 2024 0.001985 0.000015 0.76% 0.001976 0.00204 0.001953 0.00
      Mar 07 2024 0.00197 0.000026 1.34% 0.00195 0.002009 0.001908 0.00
      Mar 06 2024 0.001945 0.000135 7.48% 0.001816 0.001989 0.001788 0.00
      Mar 05 2024 0.001809 -0.000043 -2.32% 0.001853 0.001949 0.001655 0.00
      Mar 04 2024 0.001852 0.000076 4.28% 0.001732 0.001858 0.001727 0.00
      Mar 03 2024 0.001776 0.000031 1.78% 0.001745 0.001781 0.00172 0.00
      Mar 02 2024 0.001745 -0.00000600 -0.34% 0.00175 0.001765 0.001735 0.00

      Your Recent History

      COIN
      ELTTUSD
      Elite Swap
      BOV
      V1OD34M
      Vodafone
      COIN
      ACTPETH
      Archetypal Network
      USOTC
      GRDLY
      Grindrod (PK)
      ASX
      AGN
      Argenica Therapeutics
      TG
      01DR
      BlackRock Institutional ...
      LSE
      DP3C
      COIN
      GDAOUSD
      Governor
      COIN
      PSYOPPUSD
      PSYOP
      TSXV
      GPAC
      Great Pacific Gold
      TSX
      CBAL
      CI Balanced Asset Alloca...
      USOTC
      GNNDY
      GN Store Nord AS (PK)
      EU
      DSB
      Amundi German Bnd Dly-2x...
      TSXV
      KG
      Klondike Gold
      USOTC
      GUELF
      Global Uranium and Enric... (QB)
      BIT
      F19153
      Vontobel Financial Produ...
      Delayed Upgrade Clock