ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,257.42
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Elite Swap (Cryptocurrency:ELTTUSD)

      6. Elite Swap (Cryptocurrency:ELTTUSD) Historical

      ELTTUSD Elite Swap

      0.001773
      -0.00003 (-1.68%)
      20:02:11 - Realtime Data

      ELTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.001796 -0.00000016 -0.01% 0.001794 0.001808 0.001749 0.00
      Jul 20 2024 0.001797 0.00000800 0.45% 0.001788 0.001805 0.001776 0.00
      Jul 19 2024 0.001789 0.000039 2.23% 0.001743 0.001806 0.001723 0.00
      Jul 18 2024 0.00175 0.00002 1.16% 0.001729 0.00178 0.001726 0.00
      Jul 17 2024 0.00173 -0.00003 -1.70% 0.00176 0.001793 0.001723 0.00
      Jul 16 2024 0.00176 -0.000019 -1.07% 0.001779 0.001784 0.001709 0.00
      Jul 15 2024 0.001779 0.000117 7.03% 0.001621 0.001781 0.001614 0.00
      Jul 14 2024 0.001662 0.000041 2.53% 0.001621 0.001666 0.001614 0.00
      Jul 13 2024 0.001621 0.000024 1.50% 0.001597 0.001633 0.001588 0.00
      Jul 12 2024 0.001597 0.000016 1.01% 0.00158 0.001611 0.001554 0.00
      Jul 11 2024 0.001581 -0.00000100 -0.06% 0.001579 0.001639 0.001559 0.00
      Jul 10 2024 0.001582 0.000016 1.02% 0.001562 0.001606 0.001545 0.00
      Jul 09 2024 0.001566 0.000028 1.82% 0.001538 0.001584 0.001532 0.00
      Jul 08 2024 0.001538 0.000047 3.15% 0.001792 0.001792 0.001481 0.00
      Jul 07 2024 0.001491 -0.000073 -4.67% 0.001562 0.001567 0.001491 0.00
      Jul 06 2024 0.001564 0.000043 2.83% 0.00152 0.001571 0.001509 0.00
      Jul 05 2024 0.001521 -0.000046 -2.94% 0.001554 0.001585 0.001444 0.00
      Jul 04 2024 0.001567 -0.000113 -6.72% 0.001682 0.001688 0.00156 0.00
      Jul 03 2024 0.00168 -0.000062 -3.56% 0.001743 0.001747 0.001658 0.00
      Jul 02 2024 0.001742 -0.000011 -0.63% 0.001753 0.001765 0.001733 0.00
      Jul 01 2024 0.001753 0.00000100 0.06% 0.001792 0.001792 0.001722 0.00
      Jun 30 2024 0.001752 0.000032 1.86% 0.001721 0.001761 0.001709 0.00
      Jun 29 2024 0.00172 -0.00000100 -0.06% 0.001721 0.001735 0.001717 0.00
      Jun 28 2024 0.001721 -0.000035 -1.99% 0.001759 0.001776 0.001715 0.00
      Jun 27 2024 0.001756 0.000039 2.27% 0.001718 0.001769 0.001715 0.00
      Jun 26 2024 0.001717 -0.000014 -0.81% 0.001792 0.001792 0.001696 0.00
      Jun 25 2024 0.001731 0.000021 1.23% 0.001712 0.001747 0.001701 0.00
      Jun 24 2024 0.00171 -0.000034 -1.95% 0.001743 0.001749 0.001652 0.00
      Jun 23 2024 0.001744 -0.000038 -2.13% 0.001782 0.001794 0.001739 0.00
      Jun 22 2024 0.001782 -0.000012 -0.67% 0.001795 0.001795 0.001773 0.00
      Jun 21 2024 0.001794 0.00000200 0.11% 0.00179 0.001808 0.001758 0.00
      Jun 20 2024 0.001792 -0.00002 -1.10% 0.001812 0.001844 0.001778 0.00
      Jun 19 2024 0.001812 0.000038 2.14% 0.001775 0.001828 0.001767 0.00
      Jun 18 2024 0.001774 -0.000013 -0.73% 0.001792 0.001792 0.001722 0.00
      Jun 17 2024 0.001787 -0.000059 -3.20% 0.001877 0.001884 0.001771 0.00
      Jun 16 2024 0.001846 0.000028 1.54% 0.001817 0.001861 0.001806 0.00
      Jun 15 2024 0.001818 0.000044 2.48% 0.001775 0.001831 0.001771 0.00
      Jun 14 2024 0.001775 0.00000400 0.23% 0.001772 0.001799 0.001716 0.00
      Jun 13 2024 0.001771 -0.000045 -2.48% 0.001814 0.001815 0.00175 0.00
      Jun 12 2024 0.001816 0.000031 1.74% 0.001785 0.001863 0.001767 0.00
      Jun 11 2024 0.001784 -0.000085 -4.55% 0.001871 0.001872 0.001751 0.00
      Jun 10 2024 0.00187 -0.000019 -1.01% 0.001877 0.001892 0.001863 0.00
      Jun 09 2024 0.001889 0.000011 0.59% 0.001877 0.001896 0.00187 0.00
      Jun 08 2024 0.001878 0.00000200 0.11% 0.001875 0.001891 0.001871 0.00
      Jun 07 2024 0.001876 -0.000069 -3.55% 0.001944 0.001958 0.001857 0.00
      Jun 06 2024 0.001945 -0.000027 -1.37% 0.001972 0.001978 0.00192 0.00
      Jun 05 2024 0.001972 0.000027 1.39% 0.001871 0.001982 0.001858 0.00
      Jun 04 2024 0.001945 0.000026 1.36% 0.001921 0.001954 0.001908 0.00
      Jun 03 2024 0.001918 -0.00000900 -0.47% 0.001925 0.001963 0.001916 0.00
      Jun 02 2024 0.001928 -0.000017 -0.87% 0.001945 0.001956 0.001913 0.00
      Jun 01 2024 0.001945 0.000025 1.30% 0.001919 0.001951 0.001913 0.00
      May 31 2024 0.001919 0.00000900 0.47% 0.00191 0.00196 0.001899 0.00
      May 30 2024 0.001911 -0.00001 -0.52% 0.001921 0.001949 0.001889 0.00
      May 29 2024 0.00192 -0.00004 -2.04% 0.001959 0.00198 0.001908 0.00
      May 28 2024 0.001961 -0.000025 -1.26% 0.001981 0.002001 0.001923 0.00
      May 27 2024 0.001986 0.000035 1.79% 0.001871 0.002025 0.001858 0.00
      May 26 2024 0.001951 0.000039 2.04% 0.001913 0.001979 0.001903 0.00
      May 25 2024 0.001911 0.00000900 0.47% 0.001898 0.001925 0.001893 0.00
      May 24 2024 0.001902 -0.000015 -0.78% 0.001923 0.001951 0.001855 0.00
      May 23 2024 0.001917 0.00000800 0.42% 0.001906 0.00201 0.001821 0.00
      May 22 2024 0.001908 -0.000026 -1.34% 0.001933 0.001945 0.001864 0.00
      May 21 2024 0.001934 0.000067 3.59% 0.001871 0.001956 0.001852 0.00
      May 20 2024 0.001867 0.000302 19.30% 0.001472 0.001879 0.001461 0.00
      May 19 2024 0.001565 -0.000028 -1.76% 0.001593 0.0016 0.00156 0.00
      May 18 2024 0.001593 0.000018 1.14% 0.001576 0.001605 0.001574 0.00
      May 17 2024 0.001575 0.000074 4.93% 0.001501 0.00159 0.001496 0.00
      May 16 2024 0.001501 -0.000048 -3.10% 0.001549 0.001551 0.001492 0.00
      May 15 2024 0.001549 0.000079 5.37% 0.001472 0.001551 0.001461 0.00
      May 14 2024 0.00147 -0.000034 -2.26% 0.001503 0.001509 0.001459 0.00
      May 13 2024 0.001504 0.00001 0.67% 0.001545 0.001551 0.00149 0.00
      May 12 2024 0.001494 0.00001 0.67% 0.001486 0.001504 0.001481 0.00
      May 11 2024 0.001484 -0.00000048 -0.03% 0.001486 0.0015 0.001474 0.00
      May 10 2024 0.001484 -0.000063 -4.07% 0.001545 0.001557 0.001469 0.00
      May 09 2024 0.001548 0.000032 2.11% 0.001517 0.001559 0.001506 0.00
      May 08 2024 0.001516 -0.000023 -1.49% 0.001536 0.001549 0.001499 0.00
      May 07 2024 0.001539 -0.000026 -1.66% 0.001565 0.001596 0.001534 0.00
      May 06 2024 0.001565 -0.000034 -2.13% 0.001636 0.001657 0.001513 0.00
      May 05 2024 0.001599 0.00001 0.63% 0.001589 0.001617 0.001568 0.00
      May 04 2024 0.00159 0.00000600 0.38% 0.001582 0.001615 0.001579 0.00
      May 03 2024 0.001584 0.000059 3.87% 0.001525 0.001594 0.00151 0.00
      May 02 2024 0.001525 0.00000500 0.33% 0.001518 0.001536 0.001477 0.00
      May 01 2024 0.00152 -0.000022 -1.43% 0.001536 0.00154 0.001435 0.00
      Apr 30 2024 0.001541 -0.000099 -6.04% 0.001636 0.001657 0.001488 0.00
      Apr 29 2024 0.00164 -0.000026 -1.56% 0.001558 0.001649 0.001541 0.00
      Apr 28 2024 0.001665 0.00000600 0.36% 0.001659 0.001707 0.001657 0.00
      Apr 27 2024 0.001659 0.000064 4.01% 0.001597 0.001673 0.001571 0.00
      Apr 26 2024 0.001595 -0.000015 -0.93% 0.001609 0.001615 0.001583 0.00
      Apr 25 2024 0.00161 0.000011 0.69% 0.001601 0.001627 0.001567 0.00
      Apr 24 2024 0.001599 -0.000043 -2.62% 0.001643 0.001679 0.001583 0.00
      Apr 23 2024 0.001642 0.00000900 0.55% 0.001632 0.001664 0.001609 0.00

      Your Recent History

      COIN
      ELTTUSD
      Elite Swap
      BIT
      OTFEUB
      Otf Europe Balanced
      BIT
      CRB
      Amundi Bloomberg Equal-w...
      BIT
      HFRN
      Amundi Floating Rate Usd...
      NASDAQ
      IMMU
      Immunomedics
      Delayed Upgrade Clock