Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elite Swap | ELTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000125 | 0.08% | 0.001518 | 0.00131 | 0.001756 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001517 | 0.001519 | 0.001517 | 0.001517 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:46:51 | 0.00000000 | 0.001518 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELTT | |||
ELTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000696 | 0.00246 | 0.00001 | 0.92 | 0.000822 | 118.10% |
| 5 Years | 0.000906 | 0.00246 | 0.00001 | 1.11 | 0.000612 | 67.49% |
ELTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.001516 | -0.000023 | -1.49% | 0.001536 | 0.001549 | 0.001499 | 0.00 |
| May 07 2024 | 0.001539 | -0.000026 | -1.66% | 0.001565 | 0.001596 | 0.001534 | 0.00 |
| May 06 2024 | 0.001565 | -0.000034 | -2.13% | 0.001636 | 0.001657 | 0.001513 | 0.00 |
| May 05 2024 | 0.001599 | 0.00001 | 0.63% | 0.001589 | 0.001617 | 0.001568 | 0.00 |
| May 04 2024 | 0.00159 | 0.00000600 | 0.38% | 0.001582 | 0.001615 | 0.001579 | 0.00 |
| May 03 2024 | 0.001584 | 0.000059 | 3.87% | 0.001525 | 0.001594 | 0.00151 | 0.00 |
| May 02 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001518 | 0.001536 | 0.001477 | 0.00 |
| May 01 2024 | 0.00152 | -0.000022 | -1.43% | 0.001536 | 0.00154 | 0.001435 | 0.00 |
| Apr 30 2024 | 0.001541 | -0.000099 | -6.04% | 0.001636 | 0.001657 | 0.001488 | 0.00 |
| Apr 29 2024 | 0.00164 | -0.000026 | -1.56% | 0.001558 | 0.001649 | 0.001541 | 0.00 |
| Apr 28 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001707 | 0.001657 | 0.00 |
| Apr 27 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001673 | 0.001571 | 0.00 |
| Apr 26 2024 | 0.001595 | -0.000015 | -0.93% | 0.001609 | 0.001615 | 0.001583 | 0.00 |
| Apr 25 2024 | 0.00161 | 0.000011 | 0.69% | 0.001601 | 0.001627 | 0.001567 | 0.00 |
| Apr 24 2024 | 0.001599 | -0.000043 | -2.62% | 0.001643 | 0.001679 | 0.001583 | 0.00 |
| Apr 23 2024 | 0.001642 | 0.00000900 | 0.55% | 0.001632 | 0.001664 | 0.001609 | 0.00 |
| Apr 22 2024 | 0.001633 | 0.000027 | 1.68% | 0.001558 | 0.001647 | 0.001541 | 0.00 |
| Apr 21 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001606 | 0.00163 | 0.001591 | 0.00 |
| Apr 20 2024 | 0.001607 | 0.000042 | 2.68% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
| Apr 19 2024 | 0.001565 | 0.00000073 | 0.05% | 0.001561 | 0.001593 | 0.001464 | 0.00 |
| Apr 18 2024 | 0.001564 | 0.000043 | 2.83% | 0.001525 | 0.001578 | 0.001508 | 0.00 |
| Apr 17 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
| Apr 16 2024 | 0.001573 | -0.00000800 | -0.51% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
| Apr 15 2024 | 0.001582 | -0.00003 | -1.86% | 0.001605 | 0.001669 | 0.001549 | 0.00 |
| Apr 14 2024 | 0.001612 | 0.000068 | 4.40% | 0.001534 | 0.001617 | 0.001487 | 0.00 |
| Apr 13 2024 | 0.001544 | -0.00011 | -6.65% | 0.001647 | 0.001683 | 0.001473 | 0.00 |
| Apr 12 2024 | 0.001654 | -0.000135 | -7.55% | 0.001787 | 0.001812 | 0.001597 | 0.00 |
| Apr 11 2024 | 0.001789 | -0.000017 | -0.94% | 0.001803 | 0.001844 | 0.001773 | 0.00 |
| Apr 10 2024 | 0.001805 | 0.000016 | 0.89% | 0.001788 | 0.001814 | 0.001743 | 0.00 |
| Apr 09 2024 | 0.00179 | -0.000094 | -4.99% | 0.001886 | 0.001899 | 0.001766 | 0.00 |
