ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,394.07
      -1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dogelon (Cryptocurrency:ELONUSD)

      6. Dogelon (Cryptocurrency:ELONUSD) Historical

      ELONUSD Dogelon

      0.00000017
      -0.00000001 (-5.56%)
      21:10:38 - Realtime Data

      ELONUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000018 81,479,313.00
      Jul 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jul 22 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 64,462,473.00
      Jul 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jul 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 4,705,667,009.00
      Jul 19 2024 0.00000018 0.00000001 5.88% 0.00000016 0.00000018 0.00000016 26,644,369.00
      Jul 18 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 0.00
      Jul 17 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 513,043,478.00
      Jul 16 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 6,419,114,448.00
      Jul 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,880,363,779.00
      Jul 14 2024 0.00000015 0.00 0.00% 0.00000014 0.00000015 0.00000014 0.00
      Jul 13 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 210,697,730.00
      Jul 12 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 0.00
      Jul 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 10 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 83,171,625.00
      Jul 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 64,462,473.00
      Jul 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 06 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 5,293,566,707.00
      Jul 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 04 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 0.00
      Jul 03 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 163,686,680.00
      Jul 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 01 2024 0.00000015 0.00 0.00% 0.00000016 0.00000016 0.00000015 64,462,473.00
      Jun 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 438,867,924.00
      Jun 29 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 201,486,112.00
      Jun 28 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 0.00
      Jun 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 171,218,173.00
      Jun 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 180,149,973.00
      Jun 25 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 1,792,928,333.00
      Jun 24 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 1,226,937,409.00
      Jun 23 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 104,210,526.00
      Jun 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 108,371,559.00
      Jun 19 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,593,582,697.00
      Jun 18 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000017 1,379,281,844.00
      Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 172,292,740.00
      Jun 16 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 0.00
      Jun 15 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 243,769,633.00
      Jun 14 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 264,550,264.00
      Jun 13 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 41,855,627.00
      Jun 12 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000019 0.00000018 0.00
      Jun 11 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 0.00
      Jun 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 64,462,473.00
      Jun 09 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 0.00
      Jun 08 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 676,374,398.00
      Jun 07 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 1,175,545,053.00
      Jun 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 05 2024 0.00000020 0.00 0.00% 0.00000016 0.00000020 0.00000016 -4,001,209,837.00
      Jun 04 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 340,299,400.00
      Jun 02 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 720,363,636.00
      Jun 01 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 1,005,733,080.00
      May 31 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 693,475,919.00
      May 30 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 825,549,835.00
      May 29 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 57,105,263.00
      May 28 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 27 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 64,462,473.00
      May 26 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 0.00
      May 25 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 171,064,814.00
      May 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 15,939,566,779.00
      May 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 263,499,157.00
      May 22 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 0.00
      May 21 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 38,870,885.00
      May 20 2024 0.00000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
      May 19 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 4,602,541,962.00
      May 18 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 1,416,485,683.00
      May 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      May 16 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 736,969,039.00
      May 15 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 930,777,777.00
      May 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 13 2024 0.00000017 0.00 0.00% 0.00000016 0.00000017 0.00000016 64,462,473.00
      May 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 141,322,065.00
      May 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 5,333,764,756.00
      May 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,273,030,694.00
      May 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 15,014,851,998.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,438,897,141.00
      May 07 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 0.00
      May 06 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000018 2,092,327,121.00
      May 05 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 1,342,256,688.00
      May 04 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 0.00
      May 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 2,054,061,179.00
      May 02 2024 0.00000018 -0.00000002 -10.00% 0.00000018 0.00000019 0.00000018 79,382,434.00
      May 01 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 30 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 29 2024 0.00000020 0.00 0.00% 0.00000016 0.00000020 0.00000016 374,492,553.00
      Apr 28 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 108,199,078.00
      Apr 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 910,774,332.00
      Apr 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 18,331,926.00

      Your Recent History

      COIN
      ELONUSD
      Dogelon
      LSE
      RDGC
      Ridgecrest
      Delayed Upgrade Clock