ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,181.73
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dogelon (Cryptocurrency:ELONUSD)

      6. Dogelon (Cryptocurrency:ELONUSD) Historical

      ELONUSD Dogelon

      0.00000017
      0.00 (0.00%)
      20:45:20 - Realtime Data

      ELONUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,273,030,694.00
      May 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 15,014,851,998.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,438,897,141.00
      May 07 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 0.00
      May 06 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000018 2,092,327,121.00
      May 05 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 1,342,256,688.00
      May 04 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 0.00
      May 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 2,054,061,179.00
      May 02 2024 0.00000018 -0.00000002 -10.00% 0.00000018 0.00000019 0.00000018 79,382,434.00
      May 01 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 30 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 29 2024 0.00000020 0.00 0.00% 0.00000016 0.00000020 0.00000016 374,492,553.00
      Apr 28 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 108,199,078.00
      Apr 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 910,774,332.00
      Apr 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 18,331,926.00
      Apr 25 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 260,605,080.00
      Apr 24 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 98,866,191.00
      Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 22 2024 0.00000020 0.00 0.00% 0.00000016 0.00000020 0.00000016 64,462,473.00
      Apr 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 20 2024 0.00000020 0.00 0.00% 0.00000022 0.00000022 0.00000020 9,000,391,774.00
      Apr 19 2024 0.00000020 -0.00000002 -9.09% 0.00000020 0.00000020 0.00000020 0.00
      Apr 18 2024 0.00000022 0.00000002 10.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 17 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 16 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 2,321,332,089.00
      Apr 15 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 64,462,473.00
      Apr 14 2024 0.00000022 -0.00000001 -4.35% 0.00000025 0.00000025 0.00000022 0.00
      Apr 13 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 1,852,872,678.00
      Apr 12 2024 0.00000025 0.00 0.00% 0.00000026 0.00000026 0.00000025 3,098,427,113.00
      Apr 11 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 12,211,672,905.00
      Apr 10 2024 0.00000028 0.00 0.00% 0.00000029 0.00000029 0.00000028 0.00
      Apr 09 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000028 2,877,912,127.00
      Apr 08 2024 0.00000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,580,761.00
      Apr 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 06 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 229,759,728.00
      Apr 05 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000028 92,439,024.00
      Apr 04 2024 0.00000027 -0.00000007 -20.59% 0.00000034 0.00000034 0.00000027 1,014,556,526.00
      Apr 03 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Apr 02 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Apr 01 2024 0.00000034 0.00000001 3.03% 0.00000000 0.00000000 0.00000000 64,462,473.00
      Mar 31 2024 0.00000033 -0.00000003 -8.33% 0.00000036 0.00000036 0.00000033 6,828,153,571.00
      Mar 30 2024 0.00000036 0.00000009 33.33% 0.00000027 0.00000036 0.00000027 2,896,087,658.00
      Mar 29 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Mar 28 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 1,154,791,933.00
      Mar 27 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000028 0.00000024 0.00
      Mar 26 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Mar 25 2024 0.00000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
      Mar 24 2024 0.00000024 -0.00000003 -11.11% 0.00000025 0.00000025 0.00000024 2,299,398,556.00
      Mar 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000023 1,866,399,590.00
      Mar 22 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Mar 21 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000027 0.00000025 37,942,238.00
      Mar 20 2024 0.00000025 -0.00000002 -7.41% 0.00000029 0.00000029 0.00000025 4,082,461,196.00
      Mar 19 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 153,653,007.00
      Mar 18 2024 0.00000029 0.00000002 7.41% 0.00000031 0.00000031 0.00000029 64,462,473.00
      Mar 17 2024 0.00000027 -0.00000008 -22.86% 0.00000035 0.00000035 0.00000027 1,350,682,345.00
      Mar 16 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 15 2024 0.00000035 0.00 0.00% 0.00000038 0.00000038 0.00000035 5,155,255,913.00
      Mar 14 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 455,149,971.00
      Mar 13 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000039 0.00000035 5,095,732,334.00
      Mar 12 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000040 0.00000036 12,112,155,003.00
      Mar 11 2024 0.00000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
      Mar 10 2024 0.00000036 0.00000006 20.00% 0.00000030 0.00000036 0.00000030 3,723,413,759.00
      Mar 09 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Mar 08 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 2,626,695,667.00
      Mar 07 2024 0.00000032 0.00000007 28.00% 0.00000025 0.00000033 0.00000025 3,265,617,226.00
      Mar 06 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
      Mar 05 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
      Mar 04 2024 0.00000025 -0.00000002 -7.41% 0.00000025 0.00000025 0.00000025 64,462,473.00
      Mar 03 2024 0.00000027 0.00000003 12.50% 0.00000019 0.00000028 0.00000019 6,302,699,778.00
      Mar 02 2024 0.00000024 0.00000005 26.32% 0.00000019 0.00000025 0.00000019 1,159,141,028.00
      Mar 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 30,672,952.00
      Feb 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 851,657,725.00
      Feb 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 0.00
      Feb 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 81,818,181.00
      Feb 26 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 64,462,473.00
      Feb 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 0.00
      Feb 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Feb 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Feb 21 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 149,477,773.00
      Feb 20 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 233,595,585.00
      Feb 19 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 64,462,473.00
      Feb 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 11,823,529.00
      Feb 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 13 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 12 2024 0.00000016 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
      Feb 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 53,000,000.00

      Your Recent History

      COIN
      ELONUSD
      Dogelon
      COIN
      BBPPUSD
      BiblePay
      Delayed Upgrade Clock