Dogelon Historical Data - ELONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSD	Crypto	98,936,995	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000018	0.00000019	0.00000012 - 0.00000040

Exchange	Time	Size	Trade Price	Currency
GEMN	21:28:33	394,013,214.93	0.00000018	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14.88	81,479,313.08	ELON

ELONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000017	0.00000020	0.00000016	1,327,454,332.61	0.00000001	5.88%
1 Month	0.00000015	0.00000020	0.00000014	1,280,066,589.51	0.00000003	20.00%
3 Months	0.00000018	0.00000022	0.00000014	1,589,814,337.37	0.00	0.00%
6 Months	0.00000015	0.00000040	0.00000014	2,608,528,435.15	0.00000003	20.00%
1 Year	0.00000016	0.00000040	0.00000012	3,294,419,645.82	0.00000002	12.50%
3 Years	0.00000000	4,023.76	0.00000000	2,435,566,782.50	0.00	0.00%
5 Years	0.00000000	234,054,642.32	0.00000000	2,318,862,542.61	0.00	0.00%

ELONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
Jul 22 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	64,462,473.00
Jul 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Jul 20 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	4,705,667,009.00
Jul 19 2024	0.00000018	0.00000001	5.88%	0.00000016	0.00000018	0.00000016	26,644,369.00
Jul 18 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000017	0.00000017	0.00
Jul 17 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	513,043,478.00
Jul 16 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	6,419,114,448.00
Jul 15 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	1,880,363,779.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	0.00000014	0.00
Jul 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	210,697,730.00
Jul 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	0.00
Jul 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 10 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	83,171,625.00
Jul 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 08 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	64,462,473.00
Jul 07 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 06 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	5,293,566,707.00
Jul 05 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 04 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	0.00
Jul 03 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000015	163,686,680.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 01 2024	0.00000015	0.00	0.00%	0.00000016	0.00000016	0.00000015	64,462,473.00
Jun 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	438,867,924.00
Jun 29 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	201,486,112.00
Jun 28 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000016	0.00
Jun 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	171,218,173.00
Jun 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	180,149,973.00
Jun 25 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	1,792,928,333.00
Jun 24 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	1,226,937,409.00
Jun 23 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	104,210,526.00