Elixir Historical Data - ELIXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Elixir	ELIXGBP	Crypto	1,405,441	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.19%	0.032058	0.031557	0.032559

Open	High	Low	Prev. Close	52 Week Range
0.032206	0.032577	0.031938	0.032118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	07:58:25	0.00000000	0.002465	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELIX	ELIXEUR	ELIXUSD	ELIXBTC

ELIXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.002432	0.004705	0.000884	0.01	0.029626	1,218.16%

ELIXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.03214	0.00016	0.50%	0.032011	0.03224	0.030848
Jul 15 2024	0.03198	0.001833	6.08%	0.030222	0.03198	0.028676
Jul 14 2024	0.030146	0.0009	3.08%	0.029213	0.03024	0.029213
Jul 13 2024	0.029247	0.00072	2.52%	0.028544	0.029455	0.028495
Jul 12 2024	0.028527	0.000106	0.37%	0.028378	0.028829	0.028046
Jul 11 2024	0.028421	-0.000347	-1.21%	0.028762	0.029327	0.028336
Jul 10 2024	0.028768	-0.000283	-0.97%	0.028971	0.02969	0.028483
Jul 09 2024	0.029051	0.000758	2.68%	0.028279	0.029139	0.028154
Jul 08 2024	0.028293	0.000181	0.65%	0.030222	0.03032	0.027426
Jul 07 2024	0.028112	-0.000972	-3.34%	0.029053	0.029201	0.028112
Jul 06 2024	0.029084	0.00074	2.61%	0.028238	0.029236	0.028018
Jul 05 2024	0.028344	-0.000394	-1.37%	0.028601	0.028817	0.027008
Jul 04 2024	0.028739	-0.001491	-4.93%	0.030222	0.03032	0.028511
Jul 03 2024	0.03023	-0.001038	-3.32%	0.031303	0.031364	0.02983
Jul 02 2024	0.031268	-0.00054	-1.70%	0.031773	0.031991	0.031168
Jul 01 2024	0.031808	0.000039	0.12%	0.032004	0.032363	0.030769
Jun 30 2024	0.031768	0.000939	3.05%	0.030832	0.031831	0.030715
Jun 29 2024	0.03083	0.000274	0.90%	0.030551	0.030951	0.030551
Jun 28 2024	0.030556	-0.00061	-1.96%	0.031178	0.031481	0.030373
Jun 27 2024	0.031165	0.000331	1.07%	0.030838	0.031496	0.030689
Jun 26 2024	0.030834	-0.000318	-1.02%	0.032004	0.032052	0.030769
Jun 25 2024	0.031153	0.000717	2.36%	0.030409	0.031371	0.030381
Jun 24 2024	0.030436	-0.001633	-5.09%	0.032004	0.032052	0.029538
Jun 23 2024	0.032068	-0.000454	-1.40%	0.032529	0.032652	0.032039
Jun 22 2024	0.032522	0.000094	0.29%	0.032473	0.032644	0.032355
Jun 21 2024	0.032428	-0.000383	-1.17%	0.032787	0.032864	0.032104
Jun 20 2024	0.032811	0.000185	0.57%	0.03263	0.033485	0.032623
Jun 19 2024	0.032626	-0.000147	-0.45%	0.032783	0.033036	0.032558
Jun 18 2024	0.032773	-0.000667	-1.99%	0.03347	0.03347	0.032282
Jun 17 2024	0.03344	-0.000197	-0.59%	0.032053	0.035659	0.031086
Jun 16 2024	0.033637	0.000223	0.67%	0.03339	0.033773	0.033308
Jun 15 2024	0.033414	0.000081	0.24%	0.033314	0.033492	0.033228