Elixir Historical Data - ELIXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Elixir	ELIXEUR	Crypto	1,407,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000117	0.31%	0.03834	0.037741	0.038939

Open	High	Low	Prev. Close	52 Week Range
0.038237	0.038779	0.038104	0.038223	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	07:58:25	0.00000000	0.002863	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELIX	ELIXUSD	ELIXGBP	ELIXBTC

ELIXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00269	0.005451	0.001048	0.01	0.03565	1,325.25%

ELIXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.038278	0.000225	0.59%	0.038088	0.038332	0.03668
Jul 15 2024	0.038053	0.002103	5.85%	0.034114	0.038102	0.033812
Jul 14 2024	0.03595	0.001194	3.44%	0.034802	0.035989	0.034342
Jul 13 2024	0.034756	0.000791	2.33%	0.033966	0.035046	0.033807
Jul 12 2024	0.033965	0.000199	0.59%	0.033743	0.034336	0.033302
Jul 11 2024	0.033766	-0.00036	-1.05%	0.034114	0.034835	0.033666
Jul 10 2024	0.034126	-0.000229	-0.67%	0.034279	0.035108	0.033808
Jul 09 2024	0.034355	0.000934	2.79%	0.033409	0.034466	0.033198
Jul 08 2024	0.033422	0.000407	1.23%	0.038636	0.039632	0.015079
Jul 07 2024	0.033015	-0.001281	-3.74%	0.034481	0.03451	0.033015
Jul 06 2024	0.034296	0.000758	2.26%	0.033379	0.034556	0.033113
Jul 05 2024	0.033538	-0.000369	-1.09%	0.033739	0.03402	0.031737
Jul 04 2024	0.033907	-0.0018	-5.04%	0.035688	0.035849	0.03366
Jul 03 2024	0.035707	-0.001232	-3.34%	0.037	0.037053	0.035302
Jul 02 2024	0.036939	-0.00054	-1.44%	0.037472	0.037676	0.036807
Jul 01 2024	0.037479	0.000059	0.16%	0.038636	0.039632	0.015079
Jun 30 2024	0.03742	0.00099	2.72%	0.036396	0.037505	0.036246
Jun 29 2024	0.03643	0.000371	1.03%	0.036064	0.036568	0.036062
Jun 28 2024	0.036059	-0.000736	-2.00%	0.036805	0.037216	0.035851
Jun 27 2024	0.036795	0.000382	1.05%	0.036398	0.037211	0.036252
Jun 26 2024	0.036413	-0.000494	-1.34%	0.038636	0.039632	0.036358
Jun 25 2024	0.036908	0.000905	2.51%	0.035949	0.037174	0.035949
Jun 24 2024	0.036003	-0.001902	-5.02%	0.037799	0.037895	0.035104
Jun 23 2024	0.037904	-0.000489	-1.27%	0.038411	0.038621	0.037891
Jun 22 2024	0.038393	0.00002	0.05%	0.038402	0.038611	0.038271
Jun 21 2024	0.038373	-0.000433	-1.12%	0.038797	0.038848	0.03798
Jun 20 2024	0.038806	0.000168	0.44%	0.038636	0.039632	0.038567
Jun 19 2024	0.038638	-0.000155	-0.40%	0.038835	0.039172	0.038567
Jun 18 2024	0.038793	-0.000821	-2.07%	0.039642	0.039642	0.038185
Jun 17 2024	0.039614	-0.000241	-0.60%	0.040377	0.040949	0.038922
Jun 16 2024	0.039855	0.000238	0.60%	0.039613	0.040007	0.039486
Jun 15 2024	0.039617	0.000078	0.20%	0.039514	0.039738	0.039443