Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elixir | ELIXEUR | Crypto | 1,328,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.05% | 0.036448 | 0.035878 | 0.037017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036465 | 0.036512 | 0.036438 | 0.036431 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:58:25 | 0.00000000 | 0.002863 | EUR |
ELIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.03645 | -0.00084 | -2.25% | 0.03729 | 0.03742 | 0.036161 | 0.00 |
| May 13 2024 | 0.03729 | 0.000731 | 2.00% | 0.037149 | 0.037569 | 0.015079 | 0.00 |
| May 12 2024 | 0.036559 | 0.00041 | 1.13% | 0.036179 | 0.036722 | 0.036087 | 0.00 |
| May 11 2024 | 0.036149 | -0.000135 | -0.37% | 0.036194 | 0.036535 | 0.036016 | 0.00 |
| May 10 2024 | 0.036284 | -0.001131 | -3.02% | 0.037441 | 0.037676 | 0.03583 | 0.00 |
| May 09 2024 | 0.037416 | 0.001072 | 2.95% | 0.036445 | 0.037591 | 0.036198 | 0.00 |
| May 08 2024 | 0.036343 | -0.000823 | -2.21% | 0.037149 | 0.037512 | 0.036264 | 0.00 |
| May 07 2024 | 0.037166 | -0.000395 | -1.05% | 0.037591 | 0.038273 | 0.037094 | 0.00 |
| May 06 2024 | 0.037562 | -0.000512 | -1.34% | 0.038097 | 0.038949 | 0.036181 | 0.00 |
| May 05 2024 | 0.038073 | 0.000089 | 0.23% | 0.038058 | 0.038362 | 0.037446 | 0.00 |
| May 04 2024 | 0.037985 | 0.000537 | 1.43% | 0.037432 | 0.038286 | 0.037271 | 0.00 |
| May 03 2024 | 0.037448 | 0.002156 | 6.11% | 0.035283 | 0.037692 | 0.035098 | 0.00 |
| May 02 2024 | 0.035292 | 0.000403 | 1.16% | 0.034882 | 0.035557 | 0.034055 | 0.00 |
| May 01 2024 | 0.034888 | -0.001648 | -4.51% | 0.036382 | 0.036452 | 0.033985 | 0.00 |
| Apr 30 2024 | 0.036536 | -0.001574 | -4.13% | 0.038095 | 0.038609 | 0.035536 | 0.00 |
| Apr 29 2024 | 0.038111 | 0.00044 | 1.17% | 0.038097 | 0.038949 | 0.015079 | 0.00 |
| Apr 28 2024 | 0.037671 | -0.000311 | -0.82% | 0.038028 | 0.038483 | 0.037583 | 0.00 |
| Apr 27 2024 | 0.037982 | -0.000217 | -0.57% | 0.038169 | 0.03821 | 0.037458 | 0.00 |
| Apr 26 2024 | 0.038198 | -0.00029 | -0.75% | 0.0385 | 0.038716 | 0.037949 | 0.00 |
| Apr 25 2024 | 0.038488 | 0.00000800 | 0.02% | 0.038463 | 0.038936 | 0.037606 | 0.00 |
| Apr 24 2024 | 0.03848 | -0.001223 | -3.08% | 0.039809 | 0.040112 | 0.038052 | 0.00 |
| Apr 23 2024 | 0.039703 | -0.000476 | -1.18% | 0.040129 | 0.040341 | 0.039494 | 0.00 |
| Apr 22 2024 | 0.040179 | 0.001079 | 2.76% | 0.038097 | 0.040385 | 0.015079 | 0.00 |
| Apr 21 2024 | 0.0391 | 0.000043 | 0.11% | 0.038962 | 0.039554 | 0.038659 | 0.00 |
| Apr 20 2024 | 0.039057 | 0.000547 | 1.42% | 0.038285 | 0.039348 | 0.037977 | 0.00 |
| Apr 19 2024 | 0.03851 | 0.000305 | 0.80% | 0.038097 | 0.039342 | 0.036181 | 0.00 |
| Apr 18 2024 | 0.038205 | 0.001372 | 3.73% | 0.036871 | 0.038454 | 0.036477 | 0.00 |
| Apr 17 2024 | 0.036833 | -0.00157 | -4.09% | 0.038475 | 0.038865 | 0.035946 | 0.00 |
| Apr 16 2024 | 0.038403 | 0.000193 | 0.50% | 0.038245 | 0.038727 | 0.037198 | 0.00 |
| Apr 15 2024 | 0.03821 | -0.001299 | -3.29% | 0.042677 | 0.043138 | 0.037757 | 0.00 |
| Apr 14 2024 | 0.039509 | 0.000045 | 0.11% | 0.038919 | 0.040324 | 0.037737 | 0.00 |
| Apr 13 2024 | 0.039464 | -0.001038 | -2.56% | 0.040548 | 0.041166 | 0.037513 | 0.00 |
