1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aelf (ELFGBP)
  6. Historical

ELFGBP

Aelf Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFGBP Crypto 237,359,096 Not Mineable
  Change % Change Current Price Bid Offer
-0.04303 -10.19% 0.379198 0.377043 0.379198
Open High Low Prev. Close 52 Week Range
0.42593 0.429962 0.369954 0.422227 0.055207 - 0.988942
Exchange Time Size Trade Price Currency
BINA 15:56:46 104.00 0.379198 GBP
Price x Volume Volume Base Symbol Related Pairs
4,518,749.11 11,670,981.61 ELF ELFEUR ELFUSD ELFBTC

ELFGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4175650.4437480.3699547,056,802.34-0.038367-9.19%
1 Month0.4175120.6422990.16241413,412,444.04-0.038314-9.18%
3 Months0.180090.9889420.12103123,696,880.270.199108110.56%
6 Months0.2891870.9889420.08318625,732,433.700.09001131.13%
1 Year0.0724380.9889420.05520731,701,292.490.30676423.48%
3 Years0.259594464,032.970.00130927,497,079.560.11960446.07%
5 Years0.822634464,032.970.00130926,410,350.40-0.443436-53.90%

ELFGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.427237 -0.000688 -0.16% 0.430365 0.436846 0.417805 9,196,910.00
Oct 25 2021 0.427925 0.002828 0.67% 0.424697 0.431717 0.413154 5,306,992.00
Oct 24 2021 0.425097 -0.00517 -1.20% 0.417565 0.435238 0.408722 5,192,326.00
Oct 23 2021 0.430267 0.001109 0.26% 0.427013 0.436863 0.417614 6,579,967.00
Oct 22 2021 0.429158 0.004015 0.94% 0.417565 0.435238 0.408722 6,199,365.00
Oct 21 2021 0.425143 -0.008231 -1.90% 0.42875 0.443748 0.415457 9,272,281.00
Oct 20 2021 0.433374 0.007789 1.83% 0.417565 0.435238 0.408722 7,649,772.00
Oct 19 2021 0.425585 0.004717 1.12% 0.638613 0.642299 0.162414 19,720,226.00
Oct 18 2021 0.420868 -0.010241 -2.38% 0.429768 0.436143 0.41144 9,512,408.00
Oct 17 2021 0.43111 -0.005599 -1.28% 0.437411 0.453463 0.41786 9,285,157.00
Oct 16 2021 0.436709 -0.004666 -1.06% 0.436643 0.453348 0.431609 10,735,732.00
Oct 15 2021 0.441374 -0.044625 -9.18% 0.483285 0.491712 0.434172 19,283,664.00
Oct 14 2021 0.485999 -0.004187 -0.85% 0.487026 0.489747 0.476618 7,201,081.00
Oct 13 2021 0.490186 0.00601 1.24% 0.481142 0.491093 0.4713 9,103,011.00
Oct 12 2021 0.484176 -0.039362 -7.52% 0.500603 0.503975 0.46944 15,173,632.00
Oct 11 2021 0.523538 0.041905 8.70% 0.478577 0.537967 0.467812 21,914,308.00
Oct 10 2021 0.481634 -0.019176 -3.83% 0.493611 0.502767 0.479072 9,639,537.00
Oct 09 2021 0.50081 -0.022337 -4.27% 0.507028 0.520004 0.491593 9,510,070.00
Oct 08 2021 0.523146 0.011851 2.32% 0.506725 0.532208 0.486956 15,850,013.00
Oct 07 2021 0.511296 -0.015247 -2.90% 0.514542 0.514699 0.494137 9,019,483.00
Oct 06 2021 0.526543 0.020019 3.95% 0.499519 0.548278 0.483334 23,310,565.00
Oct 05 2021 0.506524 0.003679 0.73% 0.498305 0.509177 0.478623 13,407,579.00
Oct 04 2021 0.502845 0.0099 2.01% 0.638613 0.642299 0.478976 23,350,725.00
Oct 03 2021 0.492945 -0.000111 -0.02% 0.499116 0.499419 0.479335 17,277,285.00
Oct 02 2021 0.493056 -0.004171 -0.84% 0.494212 0.502593 0.476054 21,208,067.00
Oct 01 2021 0.497227 0.03565 7.72% 0.466341 0.497959 0.465056 23,963,549.00
Sep 30 2021 0.461578 0.043988 10.53% 0.416271 0.499248 0.416218 25,427,574.00
Sep 29 2021 0.417589 0.000508 0.12% 0.417512 0.441846 0.40244 12,257,141.00
Sep 28 2021 0.417081 -0.029911 -6.69% 0.44758 0.449674 0.417081 11,854,457.00
Sep 27 2021 0.446992 -0.023392 -4.97% 0.480707 0.490156 0.446992 13,175,427.00
Sep 26 2021 0.470384 -0.023131 -4.69% 0.490336 0.490336 0.433191 6,993,099.00
Sep 25 2021 0.493516 -0.026377 -5.07% 0.518097 0.524271 0.478219 18,171,631.00
See More Historical Prices »


Your Recent History
COIN
ELFGBP
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.