AelfELF

$ 0.379838

0.002495

(

0.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.378079

Exchange

OKEX

Ask

$ 0.38101

Last Trade Time

01:00:09

Volume (24h)

$ 5,983,195

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 334,257,352

Genesis Date

12/17/2017

Days Range 0.379791-0.600546

52 Weeks Range 0.2702-1.15

Circulating Supply 702,504,996 / 879,999,999

79.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3804	Binance	3690324.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,410,844.81	1724056508	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	86.0228662298	Recently
0.3806	OKX	235898.756687	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,955.06	1724056495	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	5.49888949884	Recently
0.3803	HTX	92857.9968	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,438.36	1724056461	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	3	https://www.huobi.com/en-us/exchange/elf_usdt	2.16455512805	Recently
0.3819	DigiFinex	81530.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,186.97	1724056377	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.90050454989	Recently
0.0001448	Binance	76682	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.32	1724056507	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	5	https://www.binance.com/en/trade/ELF_ETH	1.78748650681	Recently
6.48E-6	Binance	46592	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.307521	1724056508	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	6	https://www.binance.com/en/trade/ELF_BTC	1.08607719315	Recently
0.3792	LATOKEN	42355.25682	/cdn/crypto/logos/exchanges/LATK.png	$ 16,144.12	1724056072	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.987317102554	7 minutes ago
6.73E-6	Kucoin	10243.9433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.065895	1724056179	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	8	https://trade.kucoin.com/ELF-BTC	0.238790204027	5 minutes ago
0.3791	Gate.io	4303.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1,645.52	1724054806	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	9	https://gate.io/trade/ELF_USDT	0.100311322212	28 minutes ago
0.34394	Bitvavo	3975.07546804	/cdn/crypto/logos/exchanges/BITV.png	€ 1,376.55	1724056507	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	10	https://account.bitvavo.com/markets/ELF-EUR	0.0926605169747	Recently
6.51E-6	HTX	2094	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013802	1724056364	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	11	https://www.huobi.com/en-us/exchange/elf_btc	0.0488119342903	Recently
0.00014509	Gate.io	1835.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.267974	1724054806	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	12	https://gate.io/trade/ELF_ETH	0.0427783223286	28 minutes ago
0.00014516	HTX	1242	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.182869	1724056410	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	13	https://www.huobi.com/en-us/exchange/elf_eth	0.028951491112	Recently
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	9 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724025721	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	9 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	16	https://trade.kucoin.com/ELF-ETH	0	9 hours ago
7.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	17	https://exchange.latoken.com/exchange/ELF-BTC	0	9 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	18	https://www.okx.com/trade-spot/ELF-BTC	0	9 hours ago
6.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724054823	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	28 minutes ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	9 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	9 hours ago
6.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724056138	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	22	https://hitbtc.com/ELF-to-BTC	0	6 minutes ago
0.45026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	23	https://hitbtc.com/ELF-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.59752849	-0.21769059	-36.4318344051	0.36801545	0.60054556	132541.326807	CX
4	0.59752849	-0.21769059	-36.4318344051	0.28137847	0.60054556	234644.552724	CX
12	0.59752849	-0.21769059	-36.4318344051	0.28137847	0.60054556	223113.821897	CX
26	0.27907106	0.10076684	36.1079504267	0.27160486	0.76084964	318771.161136	CX
52	0.28129896	0.09853894	35.0299695385	0.2702002	1.14613306	691264.050254	CX
156	0.27395222	0.10588568	38.6511487295	0.058806	1.36485561	4614256.536	CX
260	0.08827832	0.29155958	330.273140676	0.00152426	615547.388	16196941.1745	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.38264048	-0.004855	-1.25	0.38727586	0.3934856	0.37711078	46764
1723938600	0.38749585	0.00624056	1.64	0.38565207	0.3965283	0.37375997	182493
1723852200	0.38125529	-0.002907	-0.76	0.38508623	0.39489986	0.36801545	126303
1723765800	0.38416191	-0.008365	-2.13	0.39254879	0.39557038	0.37164405	164123
1723679400	0.39252689	-0.017234	-4.21	0.41397492	0.41397492	0.38522233	123498
1723593000	0.40976041	-0.00663	-1.59	0.41726867	0.43469769	0.39603053	103925
1723506600	0.41639084	0.00515684	1.25	0.59752849	0.60054556	0.40778101	180680
1723420200	0.411234	0.01257579	3.15	0.40209518	0.45877755	0.39533633	364507
1723333800	0.39865821	-0.010986	-2.68	0.41093129	0.42209649	0.39425737	34515
1723247400	0.4096442	0.0222495	5.74	0.39325946	0.45786485	0.36773836	347485
1723161000	0.3873947	0.02289234	6.28	0.36595515	0.39596398	0.35907617	260530
1723074600	0.36450236	0.01010092	2.85	0.35814716	0.38177695	0.34405937	215467
1722988200	0.35440144	0.01956893	5.84	0.38766851	0.38821678	0.32476986	411480
1722901800	0.33483251	-0.031877	-8.69	0.59752849	0.60054556	0.28137847	465135
1722815400	0.36670926	-0.039725	-9.77	0.41740272	0.43908513	0.35998624	274959
1722729000	0.40643382	-0.035326	-8.00	0.43977851	0.47822983	0.39297869	880917
1722642600	0.44175978	0.07445425	20.27	0.36703391	0.48597464	0.35085376	1186420
1722556200	0.36730553	-0.011862	-3.13	0.37827211	0.38903901	0.35361258	292773
1722469800	0.37916754	-0.004322	-1.13	0.38444833	0.38570266	0.3713738	182198
1722383400	0.38348953	-0.009428	-2.40	0.39292547	0.39561395	0.37953334	38947
1722297000	0.39291759	-0.001405	-0.36	0.59752849	0.60054556	0.39045502	41159
1722210600	0.39432211	-0.003987	-1.00	0.39664468	0.41161359	0.38720871	21338
1722124200	0.39830871	0.00307909	0.78	0.39525354	0.41467409	0.38070927	29251
1722037800	0.39522962	0.0132503	3.47	0.38617984	0.39626489	0.38049469	10787
1721951400	0.38197932	-0.007034	-1.81	0.39237618	0.39242814	0.36842976	73676
1721865000	0.38901296	-0.003392	-0.86	0.39315259	0.40287427	0.38502349	313795
1721778600	0.39240511	-0.008356	-2.09	0.40157055	0.40678606	0.38427474	174658
1721692200	0.40076126	-0.010108	-2.46	0.59752849	0.60054556	0.38672549	22249
1721605800	0.41086899	-0.001114	-0.27	0.41082733	0.41828011	0.39324211	121202
1721519400	0.41198264	0.00805125	1.99	0.40314106	0.41881612	0.398712	335562
1721433000	0.40393139	0.00355056	0.89	0.40043942	0.40788075	0.38926318	306237
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225
1721087400	0.40273156	0.01314573	3.37	0.59752849	0.60054556	0.39064602	113420
1721001000	0.38958583	0.00502056	1.31	0.38679926	0.39119117	0.37099181	69712
1720914600	0.38456527	0.00251292	0.66	0.38265627	0.38819043	0.36922649	48665
1720828200	0.38205235	0.00463421	1.23	0.38252129	0.3919939	0.36604188	64752
1720741800	0.37741814	-0.021094	-5.29	0.40160763	0.40160763	0.36993405	240735
1720655400	0.39851205	-0.003123	-0.78	0.40614664	0.42487896	0.38741439	161197
1720569000	0.40163472	-0.010802	-2.62	0.40941602	0.41759707	0.38649367	404288
1720482600	0.41243667	0.07617434	22.65	0.59752849	0.60054556	0.40539757	2557059
1720396200	0.33626233	-0.027825	-7.64	0.36400328	0.37175988	0.33613001	191885
1720309800	0.36408723	0.05002735	15.93	0.3111466	0.37477766	0.29655554	258948
1720223400	0.31405988	-0.013854	-4.22	0.32215548	0.33222505	0.2917554	121859
1720137000	0.32791346	-0.025502	-7.22	0.35315434	0.35511958	0.30631526	143133
1720050600	0.35341544	0.00430241	1.23	0.34821971	0.35671125	0.33000472	360860
1719964200	0.34911303	-0.004474	-1.27	0.35398625	0.35398625	0.33851018	146968
1719877800	0.35358753	-0.001436	-0.40	0.59752849	0.60054556	0.34370498	78017
1719791400	0.35502327	0.00516809	1.48	0.35012405	0.3561068	0.34146149	173853
1719705000	0.34985518	-0.005488	-1.54	0.35644344	0.36187123	0.34560634	184262
1719618600	0.35534316	-0.007171	-1.98	0.36411941	0.36411941	0.35174842	118546
1719532200	0.36251453	0.00512678	1.43	0.35757926	0.36814092	0.33683069	118891
1719445800	0.35738775	-0.010682	-2.90	0.59752849	0.60054556	0.35098229	96178
1719359400	0.36807011	0.00802855	2.23	0.34711251	0.36814743	0.34711251	65988
1719273000	0.36004156	-0.004123	-1.13	0.36632075	0.36996361	0.31859573	134897
1719186600	0.36416498	-0.005819	-1.57	0.3732635	0.38876368	0.3617546	120008
1719100200	0.36998403	-0.014965	-3.89	0.38294362	0.38374743	0.36372948	58145
1719013800	0.38494897	0.00994078	2.65	0.38020588	0.43716744	0.36019512	270513
1718927400	0.37500819	-0.008879	-2.31	0.3872051	0.40064729	0.36018327	103199
1718841000	0.38388743	-0.012845	-3.24	0.40060337	0.41010265	0.36532157	274838
1718754600	0.39673241	0.04536781	12.91	0.3503809	0.49024564	0.34989479	2006516
1718668200	0.3513646	-0.045138	-11.38	0.59752849	0.60054556	0.34490842	89088
1718581800	0.39650258	-0.017129	-4.14	0.41419509	0.42211649	0.38995	37740
1718495400	0.41363112	-0.010241	-2.42	0.45800134	0.45800134	0.40857744	93477
1718409000	0.42387164	-0.039664	-8.56	0.45521751	0.45526988	0.40558969	148405
1718322600	0.46353564	0.02956232	6.81	0.43406262	0.49971519	0.43005476	1020107
1718236200	0.43397332	0.0168936	4.05	0.42214041	0.46123436	0.42214041	146974
1718149800	0.41707972	-0.027544	-6.19	0.44502784	0.44502784	0.41690275	71467
1718063400	0.44462419	-0.013704	-2.99	0.59752849	0.60054556	0.43831127	80303
1717977000	0.45832832	0.00145476	0.32	0.45729571	0.46374337	0.45248601	71389
1717890600	0.45687356	-0.009062	-1.94	0.4635123	0.46888618	0.45357411	20466
1717804200	0.46593536	-0.018189	-3.76	0.48255967	0.49380791	0.45928593	56290
1717717800	0.48412459	-0.00433	-0.89	0.48527982	0.50567044	0.47479898	31128
1717631400	0.48845452	0.00368761	0.76	0.59752849	0.60054556	0.48001401	55644
1717545000	0.48476691	0.0053071	1.11	0.47956346	0.51240448	0.47311189	39393
1717458600	0.47945981	-0.024944	-4.95	0.50449544	0.51010679	0.47907242	144405
1717372200	0.50440417	-0.005342	-1.05	0.51194717	0.51194717	0.49657419	89364
1717285800	0.50974651	-0.000962	-0.19	0.51030211	0.51632644	0.5002363	12016
1717199400	0.51070823	-0.00121	-0.24	0.51203317	0.51718193	0.50266399	22055
1717113000	0.51191798	-0.00729	-1.40	0.51904043	0.52399684	0.50032667	44402
1717026600	0.51920839	-0.003115	-0.60	0.52324249	0.5296501	0.51565848	63099
1716940200	0.52232388	-0.001133	-0.22	0.52322465	0.526093	0.51293896	124765
1716853800	0.5234566	0.0022407	0.43	0.59752849	0.60054556	0.51602909	37518
1716767400	0.5212159	-0.002881	-0.55	0.52641559	0.53689996	0.51416147	112856
1716681000	0.52409661	0.001575	0.30	0.52220393	0.5307618	0.51430732	9196
1716594600	0.52252161	0.00192765	0.37	0.52098152	0.53257378	0.50810253	32848
1716508200	0.52059396	-0.012967	-2.43	0.52587398	0.53758433	0.50990697	173182
1716421800	0.533561	-0.001136	-0.21	0.53229626	0.54907628	0.52581628	257072
1716335400	0.53469715	-0.01136	-2.08	0.54658798	0.55957788	0.52958814	53608
1716249000	0.546057	0.02020311	3.84	0.59752849	0.60054556	0.51605034	149944
1716162600	0.52585389	-0.00152	-0.29	0.52548418	0.56365997	0.51703056	413057
1716076200	0.52737373	0.00113329	0.22	0.5264088	0.53297015	0.52223023	80941