ELFGBP

Aelf Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFGBP Crypto 56,269,232 Not Mineable
  Change % Change Current Price Bid Offer
-0.003003 -2.91% 0.100236
Open High Low Prev. Close 52 Week Range
0.118664 0.120386 0.099801 0.103239 0.090158 - 0.653252
Exchange Time Size Trade Price Currency
OKEX 20:00:09 1,100.00 0.338174 GBP
Price x Volume Volume Base Symbol Related Pairs
246,691.88 2,428,560.19 ELF ELFEUR ELFUSD ELFBTC

ELFGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1030730.1203860.0991242,174,117.55-0.002836-2.75%
1 Month0.1131060.1214410.0901583,456,674.92-0.01287-11.38%
3 Months0.1179680.1412390.0901583,327,822.54-0.017732-15.03%
6 Months0.1293710.2586560.0901584,105,602.88-0.029134-22.52%
1 Year0.4014490.6532520.0901586,234,101.87-0.301213-75.03%
3 Years0.050472464,032.970.00130925,274,733.080.04976498.60%
5 Years0.822634464,032.970.00130921,430,596.33-0.722397-87.82%

ELFGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.103343 0.002397 2.37% 0.100769 0.103631 0.100769 2,152,172.00
Nov 29 2022 0.100946 -0.000217 -0.21% 0.100806 0.101897 0.100125 880,798.00
Nov 28 2022 0.101162 -0.000056 -0.06% 0.118664 0.120386 0.099124 3,302,322.00
Nov 27 2022 0.101219 -0.001702 -1.65% 0.103127 0.104493 0.101219 2,658,416.00
Nov 26 2022 0.102921 0.000179 0.17% 0.102938 0.103422 0.102462 716,810.00
Nov 25 2022 0.102743 0.001227 1.21% 0.102045 0.104626 0.101635 4,253,863.00
Nov 24 2022 0.101515 -0.001493 -1.45% 0.103073 0.103763 0.100512 1,254,438.00
Nov 23 2022 0.103008 0.000517 0.50% 0.102876 0.103914 0.10174 1,843,314.00
Nov 22 2022 0.102491 0.001562 1.55% 0.118664 0.120386 0.101957 1,562,510.00
Nov 21 2022 0.100929 0.001139 1.14% 0.118664 0.120386 0.099403 2,664,088.00
Nov 20 2022 0.09979 -0.003742 -3.61% 0.104433 0.104845 0.099293 2,828,431.00
Nov 19 2022 0.103531 0.001601 1.57% 0.101993 0.104277 0.101274 1,006,575.00
Nov 18 2022 0.10193 0.0023 2.31% 0.10068 0.10382 0.099621 3,226,357.00
Nov 17 2022 0.09963 -0.000217 -0.22% 0.100047 0.10032 0.098465 966,451.00
Nov 16 2022 0.099847 -0.003055 -2.97% 0.103013 0.103013 0.098551 1,977,328.00
Nov 15 2022 0.102902 0.003013 3.02% 0.099336 0.105392 0.09865 4,747,309.00
Nov 14 2022 0.099889 0.005083 5.36% 0.118664 0.120386 0.094267 4,716,791.00
Nov 13 2022 0.094806 0.003063 3.34% 0.091758 0.097844 0.090241 6,325,735.00
Nov 12 2022 0.091744 -0.001035 -1.12% 0.092839 0.094281 0.090158 2,145,635.00
Nov 11 2022 0.092779 -0.006064 -6.14% 0.098829 0.099467 0.090364 6,825,540.00
Nov 10 2022 0.098842 0.00503 5.36% 0.093941 0.102127 0.093941 9,548,459.00
Nov 09 2022 0.093812 -0.006249 -6.25% 0.099847 0.101114 0.090766 9,690,336.00
Nov 08 2022 0.100061 -0.013116 -11.59% 0.113676 0.113676 0.097768 11,538,054.00
Nov 07 2022 0.113177 -0.003846 -3.29% 0.118664 0.120386 0.112853 3,272,222.00
Nov 06 2022 0.117023 -0.00216 -1.81% 0.119904 0.119904 0.117023 1,394,109.00
Nov 05 2022 0.119183 0.000209 0.18% 0.118612 0.121441 0.118612 1,350,592.00
Nov 04 2022 0.118974 0.002271 1.95% 0.116439 0.119484 0.115715 2,521,279.00
Nov 03 2022 0.116703 0.00411 3.65% 0.113106 0.117363 0.112271 1,416,950.00
Nov 02 2022 0.112593 -0.001736 -1.52% 0.114086 0.114624 0.112055 3,400,327.00
Nov 01 2022 0.114328 0.000025 0.02% 0.113869 0.115387 0.113596 1,352,688.00
See More Historical Prices ยป