Aelf Historical Data - ELFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Crypto	423,290,290	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.11%	0.00000909	0.00000907	0.00000916

Open	High	Low	Prev. Close	52 Week Range
0.00000908	0.00000914	0.00000886	0.00000908	0.00000776 - 0.00002665

Exchange	Time	Size	Trade Price	Currency
OKEX	20:00:09	1,100.00	0.00000960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17406971	19,248.53	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000887	0.00000937	0.00000846	205,621.02	0.00000022	2.48%
1 Month	0.00000940	0.00000974	0.00000776	283,766.28	-0.00000031	-3.30%
3 Months	0.00001323	0.00001538	0.00000776	499,811.71	-0.00000414	-31.29%
6 Months	0.00001088	0.00002665	0.00000776	856,613.42	-0.00000179	-16.45%
1 Year	0.00001061	0.00002665	0.00000776	833,916.03	-0.00000152	-14.33%
3 Years	0.00000689	0.00009800	0.00000210	7,507,068.34	0.00000220	31.93%
5 Years	0.00003383	0.00009800	0.00000028	17,347,798.16	-0.00002474	-73.13%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000902	0.00000026	2.97%	0.00000876	0.00000915	0.00000869	105,265.00
Apr 22 2024	0.00000876	-0.00000008	-0.90%	0.00000882	0.00000901	0.00000869	47,632.00
Apr 21 2024	0.00000884	-0.00000008	-0.90%	0.00000892	0.00000922	0.00000846	144,964.00
Apr 20 2024	0.00000892	0.00000016	1.83%	0.00000876	0.00000904	0.00000870	114,639.00
Apr 19 2024	0.00000876	-0.00000004	-0.45%	0.00000880	0.00000937	0.00000870	595,096.00
Apr 18 2024	0.00000880	-0.00000008	-0.90%	0.00000888	0.00000916	0.00000860	246,222.00
Apr 17 2024	0.00000888	0.00000001	0.11%	0.00000887	0.00000915	0.00000860	185,525.00
Apr 16 2024	0.00000887	0.00000016	1.84%	0.00000874	0.00000904	0.00000849	235,655.00
Apr 15 2024	0.00000871	0.00000007	0.81%	0.00000868	0.00000904	0.00000823	740,900.00
Apr 14 2024	0.00000864	0.00000053	6.54%	0.00000813	0.00000885	0.00000776	569,334.00
Apr 13 2024	0.00000811	-0.00000065	-7.42%	0.00000870	0.00000924	0.00000801	1,218,716.00
Apr 12 2024	0.00000876	-0.00000036	-3.95%	0.00000912	0.00000951	0.00000843	1,221,423.00
Apr 11 2024	0.00000912	0.00000026	2.93%	0.00000886	0.00000927	0.00000877	172,859.00
Apr 10 2024	0.00000886	-0.00000018	-1.99%	0.00000904	0.00000918	0.00000880	178,025.00
Apr 09 2024	0.00000904	-0.00000010	-1.09%	0.00000909	0.00000915	0.00000897	163,001.00
Apr 08 2024	0.00000914	0.00000002	0.22%	0.00000911	0.00000915	0.00000883	220,292.00
Apr 07 2024	0.00000912	0.00000026	2.93%	0.00000886	0.00000912	0.00000881	156,999.00
Apr 06 2024	0.00000886	0.00000015	1.72%	0.00000868	0.00000898	0.00000866	121,687.00
Apr 05 2024	0.00000871	-0.00000005	-0.57%	0.00000872	0.00000885	0.00000863	163,635.00
Apr 04 2024	0.00000876	-0.00000009	-1.02%	0.00000885	0.00000901	0.00000867	115,581.00
Apr 03 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000895	0.00000865	90,741.00
Apr 02 2024	0.00000885	-0.00000009	-1.01%	0.00000894	0.00000900	0.00000868	162,029.00
Apr 01 2024	0.00000894	-0.00000018	-1.97%	0.00000912	0.00000916	0.00000883	101,942.00
Mar 31 2024	0.00000912	-0.00000019	-2.04%	0.00000931	0.00000953	0.00000905	67,571.00
Mar 30 2024	0.00000931	-0.00000009	-0.96%	0.00000941	0.00000965	0.00000922	112,493.00
Mar 29 2024	0.00000940	0.00000005	0.53%	0.00000935	0.00000962	0.00000920	200,194.00
Mar 28 2024	0.00000935	0.00000017	1.85%	0.00000918	0.00000947	0.00000906	83,033.00
Mar 27 2024	0.00000918	-0.00000018	-1.92%	0.00000940	0.00000974	0.00000909	409,990.00
Mar 26 2024	0.00000936	0.00000018	1.96%	0.00000920	0.00000950	0.00000917	184,371.00
Mar 25 2024	0.00000918	-0.00000016	-1.71%	0.00000934	0.00000939	0.00000903	247,653.00
Mar 24 2024	0.00000934	-0.00000027	-2.81%	0.00000968	0.00000968	0.00000929	148,716.00
Mar 23 2024	0.00000961	-0.00000036	-3.61%	0.00000997	0.00000997	0.00000943	244,100.00