| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Aelf |
ELFBTC |
Crypto |
137,731,566 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000011 |
-0.97% |
0.00001121 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.00001125 |
0.00001165 |
0.00001112 |
0.00001132 |
0.00000210 - 0.00003990 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| OKEX |
20:00:09 |
1,100.00 |
0.00000960 |
BTC |
ELFBTC Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00001074 | 0.00001217 | 0.00001047 | 1,034,341.87 | 0.00000047 | 4.38% |
| 1 Month | 0.00001049 | 0.00001217 | 0.00001000 | 642,294.53 | 0.00000072 | 6.86% |
| 3 Months | 0.00001284 | 0.00003990 | 0.00000210 | 1,466,222.62 | -0.00000163 | -12.69% |
| 6 Months | 0.00000763 | 0.00003990 | 0.00000210 | 2,273,469.62 | 0.00000358 | 46.92% |
| 1 Year | 0.00000584 | 0.00003990 | 0.00000210 | 2,998,493.57 | 0.00000537 | 91.95% |
| 3 Years | 0.00000987 | 0.00009800 | 0.00000210 | 19,349,752.22 | 0.00000134 | 13.58% |
| 5 Years | 0.00013601 | 0.00013933 | 0.00000028 | 18,523,100.96 | -0.00012480 | -91.76% |
ELFBTC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
0.00001135 |
0.00000048 |
4.42% |
0.00001094 |
0.00001153 |
0.00001082 |
1,807,788.00 |
| Jun 06 2023 |
0.00001087 |
-0.00000047 |
-4.14% |
0.00001143 |
0.00001175 |
0.00001085 |
1,236,040.00 |
| Jun 05 2023 |
0.00001134 |
0.00000030 |
2.72% |
0.00001108 |
0.00001189 |
0.00001098 |
2,632,682.00 |
| Jun 04 2023 |
0.00001104 |
0.00000007 |
0.64% |
0.00001112 |
0.00001122 |
0.00001062 |
155,909.00 |
| Jun 03 2023 |
0.00001097 |
-0.00000014 |
-1.26% |
0.00001113 |
0.00001132 |
0.00001047 |
217,536.00 |
| Jun 02 2023 |
0.00001111 |
-0.00000001 |
-0.09% |
0.00001116 |
0.00001132 |
0.00001100 |
229,345.00 |
| Jun 01 2023 |
0.00001112 |
0.00000039 |
3.63% |
0.00001074 |
0.00001217 |
0.00001064 |
961,090.00 |
| May 31 2023 |
0.00001073 |
0.00000019 |
1.80% |
0.00001049 |
0.00001080 |
0.00001037 |
416,044.00 |
| May 30 2023 |
0.00001054 |
0.00000005 |
0.48% |
0.00001050 |
0.00001084 |
0.00001040 |
639,196.00 |
| May 29 2023 |
0.00001049 |
0.00000008 |
0.77% |
0.00001040 |
0.00001071 |
0.00001034 |
376,086.00 |
| May 28 2023 |
0.00001041 |
-0.00000023 |
-2.16% |
0.00001063 |
0.00001076 |
0.00001037 |
536,766.00 |
| May 27 2023 |
0.00001064 |
-0.00000004 |
-0.37% |
0.00001068 |
0.00001092 |
0.00001055 |
147,415.00 |
| May 26 2023 |
0.00001068 |
0.00000003 |
0.28% |
0.00001066 |
0.00001092 |
0.00001056 |
132,603.00 |
| May 25 2023 |
0.00001065 |
0.00000001 |
0.09% |
0.00001065 |
0.00001070 |
0.00001049 |
236,961.00 |
| May 24 2023 |
0.00001064 |
-0.00000012 |
-1.12% |
0.00001072 |
0.00001079 |
0.00001051 |
822,374.00 |
| May 23 2023 |
0.00001076 |
0.00000012 |
1.13% |
0.00001064 |
0.00001076 |
0.00001054 |
230,189.00 |
| May 22 2023 |
0.00001064 |
0.00000011 |
1.04% |
0.00001054 |
0.00001073 |
0.00001050 |
659,494.00 |
| May 21 2023 |
0.00001053 |
0.00000013 |
1.25% |
0.00001050 |
0.00001069 |
0.00001036 |
85,875.00 |
| May 20 2023 |
0.00001040 |
-0.00000004 |
-0.38% |
0.00001041 |
0.00001060 |
0.00001036 |
47,662.00 |
| May 19 2023 |
0.00001044 |
0.00000000 |
0.00% |
0.00001043 |
0.00001051 |
0.00001033 |
282,634.00 |
| May 18 2023 |
0.00001044 |
0.00000010 |
0.97% |
0.00001050 |
0.00001058 |
0.00001031 |
924,089.00 |
| May 17 2023 |
0.00001034 |
-0.00000001 |
-0.10% |
0.00001034 |
0.00001040 |
0.00001023 |
181,177.00 |
| May 16 2023 |
0.00001035 |
-0.00000007 |
-0.67% |
0.00001042 |
0.00001046 |
0.00001020 |
544,388.00 |
| May 15 2023 |
0.00001042 |
-0.00000008 |
-0.76% |
0.00001047 |
0.00001049 |
0.00001029 |
96,266.00 |
| May 14 2023 |
0.00001050 |
0.00000002 |
0.19% |
0.00001049 |
0.00001055 |
0.00001039 |
104,216.00 |
| May 13 2023 |
0.00001048 |
-0.00000006 |
-0.57% |
0.00001056 |
0.00001056 |
0.00001039 |
224,248.00 |
| May 12 2023 |
0.00001054 |
-0.00000018 |
-1.68% |
0.00001062 |
0.00001068 |
0.00001000 |
913,860.00 |
| May 11 2023 |
0.00001072 |
0.00000022 |
2.10% |
0.00001049 |
0.00001110 |
0.00001012 |
3,142,301.00 |
| May 10 2023 |
0.00001050 |
0.00000039 |
3.86% |
0.00001018 |
0.00001055 |
0.00000989 |
752,772.00 |
| May 09 2023 |
0.00001011 |
0.00000009 |
0.90% |
0.00001003 |
0.00001015 |
0.00000986 |
588,228.00 |
| May 08 2023 |
0.00001002 |
-0.00000022 |
-2.15% |
0.00001021 |
0.00001032 |
0.00000986 |
425,350.00 |
| May 07 2023 |
0.00001024 |
0.00000008 |
0.79% |
0.00001015 |
0.00001032 |
0.00001008 |
160,637.00 |
| May 06 2023 |
0.00001016 |
-0.00000019 |
-1.84% |
0.00001035 |
0.00001038 |
0.00001009 |
364,464.00 |
See More Historical Prices ยป
