Aelf Historical Data - ELFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Crypto	275,930,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.80%	0.00000621	0.00000612	0.00000622

Open	High	Low	Prev. Close	52 Week Range
0.00000623	0.00000631	0.00000612	0.00000626	0.00000511 - 0.00002665

Exchange	Time	Size	Trade Price	Currency
OKEX	20:00:09	1,100.00	0.00000960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32415876	52,456.92	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000667	0.00000692	0.00000605	74,198.87	-0.00000046	-6.90%
1 Month	0.00000607	0.00000892	0.00000520	233,081.03	0.00000014	2.31%
3 Months	0.00000920	0.00001078	0.00000511	207,693.28	-0.00000299	-32.50%
6 Months	0.00001414	0.00001538	0.00000511	338,073.67	-0.00000793	-56.08%
1 Year	0.00000947	0.00002665	0.00000511	736,433.81	-0.00000326	-34.42%
3 Years	0.00000586	0.00009800	0.00000210	5,158,010.63	0.00000035	5.97%
5 Years	0.00001164	0.00009800	0.00000028	16,384,128.69	-0.00000543	-46.65%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000626	-0.00000012	-1.88%	0.00000640	0.00000642	0.00000605	51,115.00
Jul 17 2024	0.00000638	0.00000022	3.57%	0.00000620	0.00000642	0.00000612	70,314.00
Jul 16 2024	0.00000616	-0.00000007	-1.12%	0.00000620	0.00000638	0.00000605	100,225.00
Jul 15 2024	0.00000623	-0.00000015	-2.35%	0.00000641	0.00000692	0.00000607	114,399.00
Jul 14 2024	0.00000638	-0.00000011	-1.69%	0.00000653	0.00000654	0.00000622	69,917.00
Jul 13 2024	0.00000649	-0.00000011	-1.67%	0.00000661	0.00000673	0.00000627	48,665.00
Jul 12 2024	0.00000660	0.00000001	0.15%	0.00000667	0.00000684	0.00000644	64,752.00
Jul 11 2024	0.00000659	-0.00000031	-4.49%	0.00000695	0.00000700	0.00000625	240,773.00
Jul 10 2024	0.00000690	-0.00000002	-0.29%	0.00000701	0.00000892	0.00000632	161,197.00
Jul 09 2024	0.00000692	-0.00000036	-4.95%	0.00000722	0.00000740	0.00000659	404,288.00
Jul 08 2024	0.00000728	0.00000100	16.42%	0.00000642	0.00000842	0.00000620	2,557,059.00
Jul 07 2024	0.00000609	-0.00000011	-1.77%	0.00000624	0.00000662	0.00000593	191,905.00
Jul 06 2024	0.00000620	0.00000066	11.91%	0.00000554	0.00000675	0.00000527	259,201.00
Jul 05 2024	0.00000554	-0.00000019	-3.32%	0.00000566	0.00000605	0.00000524	121,859.00
Jul 04 2024	0.00000573	-0.00000014	-2.39%	0.00000587	0.00000591	0.00000534	143,133.00
Jul 03 2024	0.00000587	0.00000029	5.20%	0.00000562	0.00000600	0.00000542	360,860.00
Jul 02 2024	0.00000558	-0.00000005	-0.89%	0.00000563	0.00000564	0.00000547	146,975.00
Jul 01 2024	0.00000563	-0.00000003	-0.53%	0.00000566	0.00000568	0.00000541	78,017.00
Jun 30 2024	0.00000566	-0.00000009	-1.57%	0.00000575	0.00000586	0.00000555	173,853.00
Jun 29 2024	0.00000575	-0.00000014	-2.38%	0.00000591	0.00000596	0.00000567	184,262.00
Jun 28 2024	0.00000589	0.00000000	0.00%	0.00000591	0.00000600	0.00000572	118,546.00
Jun 27 2024	0.00000589	0.00000001	0.17%	0.00000588	0.00000645	0.00000553	118,891.00
Jun 26 2024	0.00000588	-0.00000008	-1.34%	0.00000586	0.00000608	0.00000576	96,178.00
Jun 25 2024	0.00000596	-0.00000001	-0.17%	0.00000601	0.00000605	0.00000577	65,988.00
Jun 24 2024	0.00000597	0.00000014	2.40%	0.00000580	0.00000607	0.00000520	134,897.00
Jun 23 2024	0.00000583	0.00000007	1.22%	0.00000581	0.00000605	0.00000554	120,326.00
Jun 22 2024	0.00000576	-0.00000025	-4.16%	0.00000604	0.00000604	0.00000559	58,145.00
Jun 21 2024	0.00000601	0.00000023	3.98%	0.00000607	0.00000690	0.00000562	270,513.00
Jun 20 2024	0.00000578	-0.00000013	-2.20%	0.00000596	0.00000621	0.00000557	103,199.00
Jun 19 2024	0.00000591	-0.00000019	-3.11%	0.00000615	0.00000631	0.00000563	274,913.00