Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSD | Crypto | 56,314,506 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.180 | 7.53% | 2.57 | 2.56 | 2.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.60 | 2.39 | 2.39 | 1.06 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:58:38 | 58.60 | 2.57 | USD |
ELAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.41 | 2.09 | 27,088.06 | 0.280 | 12.23% |
| 1 Month | 2.18 | 3.13 | 1.78 | 66,699.24 | 0.390 | 17.89% |
| 3 Months | 3.20 | 3.31 | 1.78 | 52,208.54 | -0.630 | -19.69% |
| 6 Months | 3.61 | 6.64 | 1.78 | 101,902.90 | -1.04 | -28.81% |
| 1 Year | 1.23 | 7.50 | 1.06 | 121,205.23 | 1.34 | 108.94% |
| 3 Years | 2.26 | 7.63 | 0.765 | 76,733.36 | 0.309534 | 13.69% |
| 5 Years | 2.84 | 61,860,486.91 | 0.547114 | 61,125.85 | -0.273917 | -9.63% |
ELAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.39 | 0.200 | 9.13% | 2.19 | 2.41 | 2.18 | 34,860.00 |
| Jul 25 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.25 | 2.09 | 38,457.00 |
| Jul 24 2024 | 2.17 | 0.010 | 0.46% | 2.16 | 2.21 | 2.13 | 21,800.00 |
| Jul 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.20 | 2.14 | 22,214.00 |
| Jul 22 2024 | 2.16 | -0.170 | -7.30% | 2.31 | 2.33 | 2.15 | 33,030.00 |
| Jul 21 2024 | 2.33 | 0.050 | 2.19% | 2.27 | 2.36 | 2.21 | 22,941.00 |
| Jul 20 2024 | 2.28 | -0.010 | -0.44% | 2.29 | 2.31 | 2.25 | 16,311.00 |
| Jul 19 2024 | 2.29 | -0.010 | -0.43% | 2.29 | 2.42 | 2.24 | 48,294.00 |
| Jul 18 2024 | 2.30 | 0.110 | 5.02% | 2.18 | 2.34 | 2.18 | 35,575.00 |
| Jul 17 2024 | 2.19 | -0.130 | -5.60% | 2.31 | 2.35 | 2.17 | 47,737.00 |
| Jul 16 2024 | 2.32 | 0.120 | 5.45% | 2.21 | 2.57 | 2.16 | 84,236.00 |
| Jul 15 2024 | 2.20 | 0.020 | 0.92% | 2.15 | 2.32 | 2.13 | 78,038.00 |
| Jul 14 2024 | 2.18 | -0.050 | -2.24% | 2.18 | 2.27 | 2.06 | 122,400.00 |
| Jul 13 2024 | 2.23 | 0.330 | 17.37% | 1.90 | 3.13 | 1.88 | 617,263.00 |
| Jul 12 2024 | 1.90 | 0.020 | 1.06% | 1.89 | 1.92 | 1.85 | 18,851.00 |
| Jul 11 2024 | 1.88 | 0.070 | 3.87% | 1.81 | 1.97 | 1.81 | 82,691.00 |
| Jul 10 2024 | 1.81 | 0.00 | 0.00% | 1.84 | 1.86 | 1.78 | 31,179.00 |
| Jul 09 2024 | 1.81 | -0.090 | -4.74% | 1.92 | 1.95 | 1.80 | 34,368.00 |
| Jul 08 2024 | 1.90 | -0.120 | -5.94% | 2.02 | 2.04 | 1.88 | 46,436.00 |
| Jul 07 2024 | 2.02 | -0.100 | -4.72% | 2.12 | 2.17 | 2.00 | 35,796.00 |
| Jul 06 2024 | 2.12 | 0.110 | 5.47% | 2.02 | 2.21 | 1.94 | 77,498.00 |
| Jul 05 2024 | 2.01 | -0.060 | -2.90% | 2.07 | 2.07 | 1.90 | 51,150.00 |
| Jul 04 2024 | 2.07 | -0.140 | -6.33% | 2.20 | 2.26 | 2.06 | 83,574.00 |
| Jul 03 2024 | 2.21 | -0.020 | -0.90% | 2.24 | 2.27 | 2.19 | 35,611.00 |
| Jul 02 2024 | 2.23 | -0.190 | -7.85% | 2.51 | 2.51 | 2.19 | 45,855.00 |
| Jul 01 2024 | 2.42 | 0.220 | 10.00% | 2.20 | 2.45 | 2.16 | 59,046.00 |
| Jun 30 2024 | 2.20 | 0.050 | 2.33% | 2.15 | 2.21 | 2.14 | 21,763.00 |
| Jun 29 2024 | 2.15 | -0.030 | -1.38% | 2.18 | 2.20 | 2.14 | 20,591.00 |
| Jun 28 2024 | 2.18 | -0.020 | -0.91% | 2.20 | 2.23 | 2.15 | 17,402.00 |
| Jun 27 2024 | 2.20 | 0.010 | 0.46% | 2.19 | 2.21 | 2.15 | 11,716.00 |
