Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSD | Crypto | 74,939,926 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.44% | 3.42 | 3.41 | 3.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.47 | 3.35 | 3.47 | 1.06 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:17:22 | 5.76 | 3.41 | USD |
ELAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 4.19 | 3.00 | 114,957.13 | 0.330 | 10.68% |
| 1 Month | 3.34 | 6.64 | 3.00 | 288,086.90 | 0.080 | 2.40% |
| 3 Months | 3.25 | 6.64 | 3.00 | 156,747.40 | 0.170 | 5.23% |
| 6 Months | 1.30 | 7.50 | 1.06 | 208,163.39 | 2.12 | 163.08% |
| 1 Year | 1.23 | 7.50 | 1.06 | 119,564.25 | 2.19 | 178.05% |
| 3 Years | 6.82 | 12.38 | 0.765 | 75,308.57 | -3.40 | -49.83% |
| 5 Years | 3.13 | 61,860,486.91 | 0.547114 | 69,136.51 | 0.28739 | 9.17% |
ELAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.62 | 0.020 | 0.56% | 3.61 | 3.65 | 3.41 | 25,290.00 |
| Apr 23 2024 | 3.60 | -0.150 | -4.00% | 3.74 | 3.84 | 3.58 | 51,262.00 |
| Apr 22 2024 | 3.75 | 0.210 | 5.93% | 3.54 | 3.85 | 3.43 | 60,394.00 |
| Apr 21 2024 | 3.54 | 0.160 | 4.73% | 3.38 | 3.78 | 3.16 | 127,192.00 |
| Apr 20 2024 | 3.38 | 0.100 | 3.05% | 3.26 | 3.49 | 3.17 | 76,286.00 |
| Apr 19 2024 | 3.28 | -0.310 | -8.64% | 3.57 | 3.57 | 3.00 | 250,153.00 |
| Apr 18 2024 | 3.59 | 0.510 | 16.56% | 3.09 | 4.19 | 3.03 | 214,120.00 |
| Apr 17 2024 | 3.08 | -0.150 | -4.64% | 3.23 | 3.30 | 3.03 | 97,362.00 |
| Apr 16 2024 | 3.23 | -0.180 | -5.28% | 3.41 | 3.41 | 3.04 | 156,321.00 |
| Apr 15 2024 | 3.41 | -0.170 | -4.75% | 3.60 | 3.75 | 3.35 | 51,168.00 |
| Apr 14 2024 | 3.58 | 0.140 | 4.07% | 3.45 | 3.66 | 3.20 | 100,140.00 |
| Apr 13 2024 | 3.44 | -0.420 | -10.88% | 3.87 | 4.11 | 3.15 | 146,674.00 |
| Apr 12 2024 | 3.86 | -0.450 | -10.44% | 4.32 | 4.37 | 3.83 | 94,398.00 |
| Apr 11 2024 | 4.31 | -0.130 | -2.93% | 4.43 | 4.62 | 4.28 | 101,891.00 |
| Apr 10 2024 | 4.44 | 0.290 | 6.99% | 4.13 | 5.01 | 3.92 | 234,473.00 |
| Apr 09 2024 | 4.15 | -0.120 | -2.81% | 4.29 | 4.45 | 4.04 | 168,725.00 |
| Apr 08 2024 | 4.27 | -0.200 | -4.47% | 4.49 | 4.63 | 4.18 | 693,494.00 |
| Apr 07 2024 | 4.47 | 0.200 | 4.68% | 4.26 | 5.10 | 4.24 | 605,840.00 |
| Apr 06 2024 | 4.27 | 0.240 | 5.96% | 4.04 | 4.30 | 3.86 | 169,594.00 |
| Apr 05 2024 | 4.03 | -0.190 | -4.50% | 4.24 | 4.57 | 3.89 | 236,188.00 |
| Apr 04 2024 | 4.22 | -0.350 | -7.66% | 4.63 | 4.88 | 4.03 | 338,966.00 |
| Apr 03 2024 | 4.57 | -1.06 | -18.83% | 5.60 | 6.24 | 4.25 | 1,447,629.00 |
| Apr 02 2024 | 5.63 | 2.22 | 65.10% | 3.42 | 6.64 | 3.38 | 2,434,734.00 |
| Apr 01 2024 | 3.41 | -0.070 | -2.01% | 3.50 | 3.58 | 3.30 | 39,775.00 |
| Mar 31 2024 | 3.48 | -0.020 | -0.57% | 3.50 | 3.54 | 3.35 | 30,328.00 |
| Mar 30 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.58 | 3.45 | 33,708.00 |
| Mar 29 2024 | 3.50 | 0.040 | 1.16% | 3.47 | 3.56 | 3.41 | 17,605.00 |
| Mar 28 2024 | 3.46 | 0.120 | 3.59% | 3.34 | 3.58 | 3.30 | 62,710.00 |
| Mar 27 2024 | 3.34 | -0.110 | -3.19% | 3.44 | 3.52 | 3.31 | 75,299.00 |
| Mar 26 2024 | 3.45 | -0.260 | -7.01% | 3.73 | 3.75 | 3.39 | 81,989.00 |
| Mar 25 2024 | 3.71 | -0.040 | -1.07% | 3.73 | 3.78 | 3.53 | 101,068.00 |
| Mar 24 2024 | 3.75 | 0.130 | 3.59% | 3.57 | 3.85 | 3.54 | 65,449.00 |
| Mar 23 2024 | 3.62 | 0.190 | 5.54% | 3.38 | 3.85 | 3.31 | 62,160.00 |
